Abercrombie & Fitch Company (NY: ANF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	15.76	16.12	15.75	15.92	1,653,579	+0.02(+0.13%)
Aug 29, 2002	15.36	16.01	15.01	15.89	3,202,009	+0.36(+2.34%)
Aug 28, 2002	15.46	15.87	15.37	15.53	3,401,419	+0.07(+0.45%)
Aug 27, 2002	16.26	16.26	15.46	15.46	2,442,621	-0.94(-5.74%)
Aug 26, 2002	16.42	16.58	15.94	16.40	601,666	+0.03(+0.21%)
Aug 23, 2002	16.93	16.93	16.27	16.37	974,412	-0.73(-4.25%)
Aug 22, 2002	17.07	17.17	16.75	17.10	939,172	-0.13(-0.77%)
Aug 21, 2002	16.79	17.23	16.40	17.23	2,242,782	+0.41(+2.45%)
Aug 20, 2002	17.07	17.07	16.44	16.82	1,323,665	-0.17(-1.03%)
Aug 16, 2002	17.38	17.39	16.75	16.99	2,932,979	-0.59(-3.34%)
Aug 15, 2002	17.38	17.84	17.10	17.58	3,179,948	+0.64(+3.75%)
Aug 14, 2002	15.60	16.94	15.60	16.94	4,785,108	+1.63(+10.62%)
Aug 13, 2002	14.65	15.85	14.38	15.32	3,367,181	+0.59(+3.98%)
Aug 12, 2002	14.73	14.92	14.35	14.73	1,960,428	+0.30(+2.08%)
Aug 07, 2002	14.79	15.18	13.74	14.43	2,475,139	+0.06(+0.44%)
Aug 06, 2002	13.82	14.60	13.82	14.37	2,366,840	+0.90(+6.69%)
Aug 05, 2002	14.44	14.79	13.43	13.47	888,173	-0.85(-5.95%)
Aug 02, 2002	14.69	14.77	13.82	14.32	2,258,826	-0.68(-4.52%)