American Homes 4 Rent (NY: AMH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		21.17	21.17	21.17	0	-0.03(-0.13%)
Aug 30, 2018	21.24	21.28	21.05	21.20	2,444,940	-0.01(-0.04%)
Aug 29, 2018	21.24	21.30	21.16	21.21	2,810,084	+0.00(+0.00%)
Aug 28, 2018	20.91	21.22	20.90	21.21	3,786,482	+0.30(+1.44%)
Aug 27, 2018	21.05	21.08	20.85	20.91	1,522,169	-0.09(-0.43%)
Aug 24, 2018	20.85	21.04	20.85	21.00	834,992	+0.15(+0.70%)
Aug 23, 2018	20.78	20.88	20.72	20.85	1,268,205	+0.07(+0.35%)
Aug 22, 2018	20.75	20.82	20.71	20.78	1,655,332	+0.00(+0.00%)
Aug 21, 2018	20.76	20.87	20.68	20.78	1,328,197	-0.01(-0.04%)
Aug 20, 2018	21.04	21.10	20.76	20.79	1,966,793	-0.20(-0.96%)
Aug 17, 2018	20.83	20.99	20.76	20.99	1,408,419	+0.17(+0.83%)
Aug 16, 2018	20.66	20.84	20.64	20.82	2,381,874	+0.15(+0.71%)
Aug 15, 2018	20.42	20.73	20.40	20.67	2,106,314	+0.30(+1.48%)
Aug 14, 2018	20.40	20.53	20.35	20.37	1,401,284	+0.02(+0.09%)
Aug 13, 2018	20.34	20.53	20.30	20.35	1,654,169	-0.09(-0.45%)
Aug 10, 2018	20.60	20.67	20.43	20.44	1,224,107	-0.22(-1.06%)
Aug 09, 2018	20.50	20.76	20.48	20.66	1,439,574	+0.16(+0.76%)
Aug 08, 2018	20.61	20.61	20.46	20.51	1,229,416	-0.05(-0.27%)
Aug 07, 2018	20.48	20.62	20.42	20.56	1,999,798	+0.03(+0.13%)
Aug 06, 2018	20.65	20.71	20.48	20.53	2,067,301	-0.08(-0.40%)
Aug 03, 2018	20.20	20.65	19.85	20.62	1,589,443	+0.19(+0.94%)
Aug 02, 2018	20.30	20.47	20.30	20.42	1,668,217	+0.04(+0.18%)