AMC Entertainment Holdings (NY: AMC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	4.890	4.920	4.790	4.820	7,669,154	+0.00(+0.00%)
Aug 29, 2024	4.910	4.955	4.760	4.820	7,423,754	+0.08(+1.69%)
Aug 28, 2024	4.990	5.020	4.710	4.740	10,925,947	-0.25(-5.01%)
Aug 27, 2024	5.050	5.090	4.990	4.990	5,787,416	-0.06(-1.19%)
Aug 26, 2024	5.080	5.250	5.035	5.050	11,988,203	+0.00(+0.00%)
Aug 23, 2024	4.960	5.070	4.930	5.050	9,168,499	+0.13(+2.64%)
Aug 22, 2024	5.010	5.050	4.900	4.920	6,452,364	-0.09(-1.80%)
Aug 21, 2024	4.990	5.060	4.980	5.010	5,310,415	+0.01(+0.20%)
Aug 20, 2024	5.000	5.020	4.920	5.000	5,814,359	-0.01(-0.20%)
Aug 19, 2024	5.030	5.100	4.975	5.010	8,765,137	+0.02(+0.40%)
Aug 16, 2024	5.100	5.150	4.980	4.990	9,340,613	-0.14(-2.73%)
Aug 15, 2024	5.140	5.155	5.090	5.130	9,329,198	+0.01(+0.20%)
Aug 14, 2024	5.140	5.180	4.980	5.120	9,920,778	-0.03(-0.58%)
Aug 13, 2024	5.050	5.160	5.010	5.150	7,824,661	+0.11(+2.18%)
Aug 12, 2024	5.050	5.180	4.960	5.040	11,079,293	+0.04(+0.80%)
Aug 09, 2024	4.990	5.160	4.970	5.000	8,433,477	-0.08(-1.57%)
Aug 08, 2024	4.860	5.090	4.840	5.080	9,971,005	+0.26(+5.39%)
Aug 07, 2024	5.120	5.210	4.780	4.820	14,165,162	-0.26(-5.12%)
Aug 06, 2024	5.010	5.160	4.930	5.080	11,267,433	+0.13(+2.63%)
Aug 05, 2024	4.410	5.120	4.410	4.950	20,809,088	+0.01(+0.20%)
Aug 02, 2024	4.990	5.080	4.890	4.940	16,404,545	-0.18(-3.52%)