Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		31.80	31.80	31.80	0	+0.49(+1.55%)
Aug 30, 2018	31.86	31.92	30.84	31.32	1,272,269	-0.60(-1.89%)
Aug 29, 2018	31.72	32.33	31.58	31.92	1,221,845	+0.17(+0.54%)
Aug 28, 2018	32.24	32.62	31.67	31.75	2,033,878	-0.48(-1.48%)
Aug 27, 2018	32.80	33.54	32.09	32.23	2,547,690	-0.31(-0.94%)
Aug 24, 2018	32.75	33.15	32.32	32.53	1,057,922	+0.54(+1.70%)
Aug 23, 2018	33.44	33.62	31.78	31.99	2,924,331	-1.67(-4.97%)
Aug 22, 2018	33.47	33.91	33.34	33.66	787,076	+0.21(+0.62%)
Aug 21, 2018	33.21	33.82	32.91	33.45	897,115	+0.28(+0.86%)
Aug 20, 2018	33.50	33.77	33.11	33.17	1,011,007	-0.25(-0.76%)
Aug 17, 2018	33.21	33.59	32.87	33.42	900,225	+0.11(+0.34%)
Aug 16, 2018	33.18	34.14	33.03	33.31	1,390,989	+0.65(+1.99%)
Aug 15, 2018	33.26	33.26	32.18	32.66	1,613,164	-1.03(-3.06%)
Aug 14, 2018	34.44	34.98	33.60	33.69	1,094,916	-0.40(-1.18%)
Aug 13, 2018	34.55	34.85	34.08	34.09	1,245,986	-0.84(-2.39%)
Aug 10, 2018	35.37	35.45	34.57	34.93	1,666,736	-0.83(-2.32%)
Aug 09, 2018	36.00	36.05	35.44	35.76	1,462,217	-0.13(-0.37%)
Aug 08, 2018	35.95	35.95	35.48	35.89	938,565	+0.63(+1.78%)
Aug 07, 2018	35.15	35.66	34.95	35.27	1,123,592	+0.28(+0.81%)
Aug 06, 2018	36.53	36.53	34.80	34.98	1,675,925	-1.48(-4.05%)
Aug 03, 2018	36.15	36.73	36.11	36.46	759,946	+0.50(+1.39%)
Aug 02, 2018	35.27	36.20	34.75	35.96	1,135,999	+0.51(+1.43%)