Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	8.647	8.785	8.581	8.751	664,798	+0.20(+2.37%)
Aug 30, 2007	8.472	8.609	8.461	8.549	311,453	-0.03(-0.35%)
Aug 29, 2007	8.452	8.597	8.336	8.579	479,019	+0.25(+3.04%)
Aug 28, 2007	8.719	8.719	8.307	8.326	522,731	-0.28(-3.30%)
Aug 27, 2007	8.785	8.785	8.610	8.610	189,422	-0.17(-1.99%)
Aug 24, 2007	8.482	8.853	8.455	8.785	624,728	+0.29(+3.45%)
Aug 23, 2007	8.620	8.675	8.345	8.492	754,045	-0.03(-0.31%)
Aug 22, 2007	8.483	8.616	8.383	8.518	1,500,805	+0.12(+1.42%)
Aug 21, 2007	8.365	8.415	8.101	8.399	635,656	+0.01(+0.13%)
Aug 20, 2007	8.401	8.428	8.071	8.388	692,118	+0.00(+0.02%)
Aug 17, 2007	7.961	8.447	7.942	8.387	861,505	+0.51(+6.47%)
Aug 16, 2007	7.659	7.920	7.459	7.877	2,081,821	+0.14(+1.74%)
Aug 15, 2007	8.112	8.222	7.741	7.742	856,041	-0.41(-4.98%)
Aug 14, 2007	8.661	8.715	8.093	8.148	746,759	-0.49(-5.67%)
Aug 13, 2007	8.853	8.963	8.620	8.637	575,551	+0.06(+0.66%)
Aug 10, 2007	8.784	8.784	8.428	8.581	1,060,034	-0.11(-1.30%)
Aug 09, 2007	8.949	9.089	8.613	8.694	548,231	-0.34(-3.74%)
Aug 08, 2007	8.824	9.150	8.696	9.032	1,176,602	+0.21(+2.36%)
Aug 07, 2007	8.647	8.913	8.620	8.824	608,336	+0.09(+1.01%)
Aug 06, 2007	8.894	8.922	8.609	8.735	781,365	-0.21(-2.39%)
Aug 03, 2007	8.936	8.993	8.922	8.949	699,404	-0.04(-0.49%)
Aug 02, 2007	8.867	9.059	8.767	8.993	970,787	+0.14(+1.58%)