Semiconductor Bear -3X Direxion (NY: SOXS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	385.85	396.01	378.56	387.26	88,970	+1.60(+0.41%)
Aug 28, 2020	405.99	409.00	385.57	385.66	65,413	-24.28(-5.92%)
Aug 27, 2020	394.13	416.72	389.61	409.94	58,676	+14.68(+3.71%)
Aug 26, 2020	396.39	402.04	390.74	395.26	31,854	-3.39(-0.85%)
Aug 25, 2020	411.07	411.07	398.65	398.65	40,942	-13.55(-3.29%)
Aug 24, 2020	411.07	421.23	406.55	412.20	33,452	-12.42(-2.93%)
Aug 21, 2020	433.66	440.95	423.49	424.62	27,690	-9.04(-2.08%)
Aug 20, 2020	439.30	442.69	426.88	433.66	49,872	+10.16(+2.40%)
Aug 19, 2020	413.33	425.75	411.07	423.49	32,167	+7.91(+1.90%)
Aug 18, 2020	403.16	418.41	400.04	415.59	38,396	+7.90(+1.94%)
Aug 17, 2020	415.59	415.59	402.04	407.68	38,588	-14.68(-3.48%)
Aug 14, 2020	417.85	426.88	407.68	422.36	48,060	+0.00(+0.00%)
Aug 13, 2020	408.81	428.01	407.68	422.36	57,152	+13.55(+3.31%)
Aug 12, 2020	441.56	447.21	407.68	408.81	94,857	-47.43(-10.40%)
Aug 11, 2020	442.69	458.50	428.01	456.24	74,915	+15.81(+3.59%)
Aug 10, 2020	437.04	459.63	434.79	440.43	48,511	+0.00(+0.00%)
Aug 07, 2020	430.27	456.24	423.48	440.43	75,566	+13.55(+3.17%)
Aug 06, 2020	426.88	439.30	424.62	426.88	45,767	+2.26(+0.53%)
Aug 05, 2020	424.62	434.79	420.10	424.62	44,511	+1.13(+0.27%)
Aug 04, 2020	446.08	446.08	423.49	423.49	70,061	-20.33(-4.58%)