Semiconductor Bear -3X Direxion (NY: SOXS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	381.44	391.48	374.22	382.83	90,000	+1.58(+0.41%)
Aug 28, 2020	401.34	404.32	381.15	381.25	66,170	-24.00(-5.92%)
Aug 27, 2020	389.62	411.95	385.16	405.25	59,355	+14.51(+3.71%)
Aug 26, 2020	391.85	397.44	386.27	390.74	32,222	-3.35(-0.85%)
Aug 25, 2020	406.37	406.37	394.09	394.09	41,416	-13.40(-3.29%)
Aug 24, 2020	406.37	416.42	401.90	407.48	33,839	-12.28(-2.93%)
Aug 21, 2020	428.69	435.91	418.65	419.76	28,010	-8.93(-2.08%)
Aug 20, 2020	434.28	437.63	422.00	428.69	50,450	+10.05(+2.40%)
Aug 19, 2020	408.60	420.88	406.37	418.65	32,539	+7.81(+1.90%)
Aug 18, 2020	398.55	413.62	395.46	410.83	38,841	+7.82(+1.94%)
Aug 17, 2020	410.83	410.83	397.44	403.02	39,034	-14.51(-3.48%)
Aug 14, 2020	413.07	422.00	403.02	417.53	48,616	+0.00(+0.00%)
Aug 13, 2020	404.13	423.11	403.02	417.53	57,814	+13.40(+3.31%)
Aug 12, 2020	436.51	442.09	403.02	404.13	95,955	-46.89(-10.40%)
Aug 11, 2020	437.63	453.26	423.11	451.02	75,781	+15.63(+3.59%)
Aug 10, 2020	432.04	454.37	429.81	435.39	49,073	+0.00(+0.00%)
Aug 07, 2020	425.35	451.02	418.64	435.39	76,440	+13.40(+3.17%)
Aug 06, 2020	422.00	434.28	419.76	422.00	46,297	+2.23(+0.53%)
Aug 05, 2020	419.76	429.81	415.30	419.76	45,026	+1.12(+0.27%)
Aug 04, 2020	440.98	440.98	418.65	418.65	70,872	-20.09(-4.58%)