BlackRock New York Municipal Income Quality Trust (NY: BSE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	9.675	9.719	9.719	9.719	18,292	+0.05(+0.53%)
Aug 28, 2014	9.653	9.682	9.653	9.668	5,040	+0.00(+0.00%)
Aug 27, 2014	9.638	9.675	9.631	9.668	16,504	+0.05(+0.54%)
Aug 26, 2014	9.594	9.623	9.594	9.616	2,703	+0.02(+0.23%)
Aug 25, 2014	9.572	9.609	9.572	9.594	10,540	+0.00(+0.00%)
Aug 22, 2014	9.601	9.609	9.572	9.594	13,860	-0.01(-0.08%)
Aug 21, 2014	9.612	9.623	9.601	9.601	8,237	-0.01(-0.15%)
Aug 20, 2014	9.623	9.623	9.615	9.616	7,543	+0.00(+0.00%)
Aug 19, 2014	9.572	9.623	9.572	9.616	16,197	+0.04(+0.39%)
Aug 18, 2014	9.557	9.587	9.557	9.579	8,764	+0.01(+0.08%)
Aug 15, 2014	9.594	9.660	9.572	9.572	41,531	-0.02(-0.23%)
Aug 14, 2014	9.638	9.638	9.587	9.594	13,547	+0.00(+0.00%)
Aug 13, 2014	9.609	9.609	9.564	9.594	7,584	+0.00(+0.02%)
Aug 12, 2014	9.563	9.592	9.541	9.592	35,081	+0.04(+0.38%)
Aug 11, 2014	9.563	9.563	9.526	9.555	10,221	+0.01(+0.08%)
Aug 08, 2014	9.533	9.577	9.519	9.548	18,240	+0.04(+0.46%)
Aug 07, 2014	9.489	9.526	9.482	9.504	26,631	+0.02(+0.23%)
Aug 06, 2014	9.423	9.519	9.423	9.482	12,388	+0.03(+0.31%)
Aug 05, 2014	9.445	9.467	9.445	9.453	8,734	+0.02(+0.23%)
Aug 04, 2014	9.475	9.511	9.416	9.431	36,814	-0.05(-0.54%)