BlackRock New York Municipal Income Quality Trust (NY: BSE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	7.879	7.974	7.846	7.902	10,900	+0.05(+0.64%)
Aug 30, 2007	7.812	7.851	7.812	7.851	7,862	+0.08(+1.08%)
Aug 29, 2007	7.728	7.767	7.723	7.767	7,505	+0.04(+0.51%)
Aug 28, 2007	7.862	7.862	7.667	7.728	40,385	-0.08(-1.07%)
Aug 27, 2007	7.902	7.902	7.812	7.812	16,797	-0.15(-1.83%)
Aug 24, 2007	7.885	8.002	7.851	7.958	13,759	+0.11(+1.43%)
Aug 23, 2007	7.795	7.907	7.795	7.846	19,120	+0.04(+0.57%)
Aug 22, 2007	7.750	7.801	7.706	7.801	10,364	+0.10(+1.31%)
Aug 21, 2007	7.706	7.711	7.695	7.700	9,471	+0.06(+0.73%)
Aug 20, 2007	7.588	7.655	7.588	7.644	8,577	+0.06(+0.81%)
Aug 17, 2007	7.650	7.655	7.549	7.583	44,138	-0.07(-0.88%)
Aug 16, 2007	7.661	7.661	7.538	7.650	27,340	-0.01(-0.15%)
Aug 15, 2007	7.812	7.812	7.639	7.661	47,533	-0.23(-2.91%)
Aug 14, 2007	7.885	7.890	7.846	7.890	12,151	+0.01(+0.07%)
Aug 13, 2007	7.918	7.918	7.885	7.885	10,543	-0.07(-0.84%)
Aug 10, 2007	8.013	8.013	7.918	7.952	32,701	-0.03(-0.35%)
Aug 09, 2007	7.980	7.980	7.980	7.980	0	+0.00(+0.00%)
Aug 08, 2007	7.997	7.997	7.974	7.980	7,505	-0.03(-0.35%)
Aug 07, 2007	8.013	8.013	7.952	8.008	5,003	+0.03(+0.42%)
Aug 06, 2007	8.058	8.058	7.974	7.974	6,790	-0.03(-0.35%)
Aug 03, 2007	8.002	8.002	8.002	8.002	0	+0.00(+0.00%)
Aug 02, 2007	8.058	8.058	7.974	8.002	19,478	-0.03(-0.42%)