Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	93.34	93.66	91.55	91.68	113,333	-1.59(-1.71%)
Aug 30, 2023	92.98	94.17	92.98	93.28	71,201	+0.06(+0.06%)
Aug 29, 2023	93.18	93.53	92.63	93.22	97,583	-0.23(-0.24%)
Aug 28, 2023	93.08	93.96	93.08	93.44	193,609	+0.78(+0.84%)
Aug 25, 2023	92.49	93.16	91.43	92.66	163,671	+0.58(+0.63%)
Aug 24, 2023	92.27	93.61	92.05	92.08	185,298	-0.86(-0.93%)
Aug 23, 2023	92.55	92.98	91.80	92.94	106,735	+0.32(+0.34%)
Aug 22, 2023	90.89	92.86	90.59	92.62	132,523	+1.98(+2.18%)
Aug 21, 2023	90.93	91.10	89.70	90.64	206,137	-0.45(-0.50%)
Aug 18, 2023	88.69	91.32	88.69	91.10	157,481	+1.66(+1.86%)
Aug 17, 2023	89.18	89.80	89.07	89.44	168,453	+0.40(+0.44%)
Aug 16, 2023	88.92	89.85	88.70	89.04	110,977	-0.13(-0.14%)
Aug 15, 2023	89.77	89.77	88.62	89.17	63,930	-0.93(-1.03%)
Aug 14, 2023	89.69	90.59	88.86	90.10	103,812	+0.00(+0.00%)
Aug 11, 2023	89.78	90.46	89.73	90.10	102,009	+0.27(+0.30%)
Aug 10, 2023	90.47	91.17	89.25	89.83	94,897	-0.71(-0.79%)
Aug 09, 2023	90.52	90.65	89.74	90.55	125,976	-0.07(-0.08%)
Aug 08, 2023	94.40	94.95	90.29	90.62	196,653	-4.86(-5.09%)
Aug 07, 2023	94.41	95.87	94.41	95.47	53,731	+1.16(+1.23%)
Aug 04, 2023	94.00	95.48	93.95	94.31	87,350	+0.27(+0.28%)
Aug 03, 2023	94.84	95.40	94.02	94.05	99,851	-0.86(-0.91%)
Aug 02, 2023	94.71	95.65	94.71	94.91	93,789	-0.90(-0.94%)