Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	48.44	49.69	48.35	49.60	144,652	+1.30(+2.68%)
Aug 30, 2017	48.40	48.49	48.07	48.30	76,808	-0.09(-0.19%)
Aug 29, 2017	47.84	48.58	47.47	48.40	87,780	+0.23(+0.48%)
Aug 28, 2017	48.03	48.30	47.84	48.16	118,890	+0.28(+0.58%)
Aug 25, 2017	47.75	48.12	47.47	47.89	64,994	+0.32(+0.68%)
Aug 24, 2017	47.42	47.75	47.29	47.56	103,692	+0.28(+0.59%)
Aug 23, 2017	47.10	47.38	47.10	47.29	91,056	-0.19(-0.39%)
Aug 22, 2017	47.29	47.49	47.01	47.47	78,570	+0.37(+0.79%)
Aug 21, 2017	46.55	47.33	46.55	47.10	121,941	+0.46(+0.99%)
Aug 18, 2017	46.13	46.73	45.53	46.64	194,130	+0.14(+0.30%)
Aug 17, 2017	47.38	47.38	46.45	46.50	241,966	-1.06(-2.24%)
Aug 16, 2017	46.96	47.84	46.78	47.56	268,323	+0.69(+1.48%)
Aug 15, 2017	47.61	47.61	46.78	46.87	122,867	-0.65(-1.36%)
Aug 14, 2017	46.96	47.66	46.96	47.52	209,821	+0.93(+1.99%)
Aug 11, 2017	45.99	46.92	45.67	46.59	132,668	+0.05(+0.10%)
Aug 10, 2017	46.96	47.10	46.55	46.55	178,754	-0.65(-1.37%)
Aug 09, 2017	48.35	48.58	47.10	47.19	141,101	-1.39(-2.86%)
Aug 08, 2017	48.26	49.51	48.16	48.58	139,196	+0.28(+0.57%)
Aug 07, 2017	48.26	48.90	48.07	48.30	127,270	+0.05(+0.10%)
Aug 04, 2017	48.12	48.95	47.38	48.26	166,668	+0.23(+0.48%)
Aug 03, 2017	46.87	48.07	46.87	48.03	306,271	+1.20(+2.57%)
Aug 02, 2017	46.73	47.70	45.80	46.82	458,100	-2.73(-5.51%)