Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	33.11	33.03	33.03	33.03	65,975	-0.11(-0.34%)
Aug 28, 2014	33.26	33.77	32.95	33.14	39,374	-0.34(-1.02%)
Aug 27, 2014	33.56	33.56	33.21	33.49	67,329	-0.15(-0.44%)
Aug 26, 2014	33.11	33.71	33.04	33.63	81,762	+0.43(+1.30%)
Aug 25, 2014	33.42	33.61	33.07	33.20	33,769	-0.11(-0.32%)
Aug 22, 2014	33.04	33.49	33.01	33.31	53,812	+0.17(+0.50%)
Aug 21, 2014	32.83	33.20	32.45	33.14	59,314	+0.29(+0.88%)
Aug 20, 2014	32.91	33.03	32.70	32.85	65,597	-0.27(-0.82%)
Aug 19, 2014	33.74	33.75	33.04	33.13	130,458	-0.66(-1.95%)
Aug 18, 2014	33.75	33.88	33.31	33.78	111,055	+0.27(+0.81%)
Aug 15, 2014	33.71	33.71	33.05	33.51	136,813	+0.13(+0.40%)
Aug 14, 2014	33.31	33.31	33.01	33.38	34,349	+0.17(+0.50%)
Aug 13, 2014	32.83	33.23	32.71	33.21	73,369	+0.40(+1.23%)
Aug 12, 2014	32.97	33.16	32.55	32.81	79,027	-0.34(-1.03%)
Aug 11, 2014	32.84	33.35	32.67	33.15	58,596	+0.52(+1.59%)
Aug 08, 2014	31.96	32.74	31.85	32.63	103,375	+0.65(+2.03%)
Aug 07, 2014	32.44	32.44	31.84	31.98	82,728	-0.43(-1.33%)
Aug 06, 2014	32.11	32.76	31.99	32.41	95,576	+0.04(+0.11%)
Aug 05, 2014	31.31	32.67	30.68	32.38	200,600	+0.68(+2.14%)
Aug 04, 2014	31.39	31.93	31.09	31.70	112,226	+0.40(+1.29%)