Yield10 Bioscience Inc (NQ: YTEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	3.050	3.150	2.960	3.140	69,333	+0.21(+7.17%)
Aug 30, 2022	3.100	3.120	2.900	2.930	38,644	-0.09(-2.98%)
Aug 29, 2022	2.930	3.590	2.910	3.020	273,885	+0.03(+1.00%)
Aug 26, 2022	3.100	3.190	2.940	2.990	49,159	-0.11(-3.55%)
Aug 25, 2022	2.900	3.154	2.900	3.100	54,721	+0.24(+8.39%)
Aug 24, 2022	3.530	3.550	2.860	2.860	162,089	-0.53(-15.63%)
Aug 23, 2022	2.770	3.490	2.770	3.390	530,429	+0.57(+20.21%)
Aug 22, 2022	2.930	2.930	2.750	2.820	16,223	-0.18(-6.00%)
Aug 19, 2022	2.990	3.040	2.901	3.000	39,973	-0.07(-2.28%)
Aug 18, 2022	3.100	3.150	2.923	3.070	58,903	+0.15(+4.96%)
Aug 17, 2022	2.840	3.020	2.760	2.925	49,341	+0.11(+4.09%)
Aug 16, 2022	2.780	2.849	2.710	2.810	15,505	+0.03(+1.08%)
Aug 15, 2022	2.890	2.890	2.756	2.780	18,778	-0.07(-2.46%)
Aug 12, 2022	2.840	2.950	2.700	2.850	40,246	+0.14(+5.17%)
Aug 11, 2022	2.660	2.810	2.640	2.710	42,074	+0.03(+1.12%)
Aug 10, 2022	2.600	2.750	2.540	2.680	40,416	+0.09(+3.47%)
Aug 09, 2022	2.690	2.690	2.536	2.590	20,009	+0.07(+2.78%)
Aug 08, 2022	2.590	2.590	2.501	2.520	34,071	-0.03(-1.18%)
Aug 05, 2022	2.550	2.610	2.430	2.550	37,369	+0.12(+4.94%)
Aug 04, 2022	2.400	2.550	2.378	2.430	26,470	+0.04(+1.67%)
Aug 03, 2022	2.350	2.475	2.350	2.390	20,672	+0.01(+0.42%)
Aug 02, 2022	2.370	2.440	2.320	2.380	15,213	-0.01(-0.42%)