Sintx Technologies Inc (NQ: SINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	137.00	145.00	137.00	143.00	2,891	+5.00(+3.62%)
Aug 30, 2021	140.00	141.00	133.00	138.00	5,925	-3.00(-2.13%)
Aug 27, 2021	139.00	143.00	138.00	141.00	2,307	+3.00(+2.17%)
Aug 26, 2021	140.00	145.00	137.00	138.00	3,606	-3.00(-2.13%)
Aug 25, 2021	141.00	151.00	141.00	141.00	11,276	-3.00(-2.08%)
Aug 24, 2021	141.00	145.79	138.00	144.00	3,562	+4.00(+2.86%)
Aug 23, 2021	141.00	143.07	138.93	140.00	1,883	-3.00(-2.10%)
Aug 20, 2021	134.00	144.00	134.00	143.00	3,688	+9.00(+6.72%)
Aug 19, 2021	140.00	140.00	133.00	134.00	2,177	-5.00(-3.60%)
Aug 18, 2021	134.00	145.00	132.10	139.00	10,242	+7.00(+5.30%)
Aug 17, 2021	137.00	141.00	132.00	132.00	3,713	-3.00(-2.22%)
Aug 16, 2021	136.00	138.00	130.00	135.00	5,788	-4.00(-2.88%)
Aug 13, 2021	139.00	143.00	135.00	139.00	7,029	-2.00(-1.42%)
Aug 12, 2021	141.00	147.00	139.08	141.00	3,959	-1.00(-0.70%)
Aug 11, 2021	147.00	147.00	140.00	142.00	5,768	-1.00(-0.70%)
Aug 10, 2021	149.00	153.00	143.00	143.00	7,755	-7.00(-4.67%)
Aug 09, 2021	149.00	152.00	147.00	150.00	4,421	+2.00(+1.35%)
Aug 06, 2021	152.00	156.00	147.00	148.00	9,629	-6.00(-3.90%)
Aug 05, 2021	160.00	180.00	152.00	154.00	29,729	-7.00(-4.35%)
Aug 04, 2021	166.00	167.99	160.00	161.00	9,230	-4.00(-2.42%)
Aug 03, 2021	170.00	170.00	162.98	165.00	9,631	-4.00(-2.37%)