Rapid7 Inc (NQ: RPD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	38.02	38.05	37.60	37.81	692,610	-0.04(-0.11%)
Aug 29, 2024	37.61	38.19	37.50	37.85	361,600	+0.70(+1.88%)
Aug 28, 2024	37.93	37.94	37.02	37.15	347,920	-0.79(-2.08%)
Aug 27, 2024	38.35	38.42	37.71	37.94	407,894	-0.39(-1.02%)
Aug 26, 2024	38.41	38.96	37.89	38.33	384,289	-0.16(-0.42%)
Aug 23, 2024	37.56	38.55	37.05	38.49	495,074	+1.42(+3.83%)
Aug 22, 2024	37.45	37.59	36.71	37.07	377,679	-0.30(-0.80%)
Aug 21, 2024	37.79	38.19	37.05	37.37	474,394	-0.14(-0.37%)
Aug 20, 2024	38.72	39.05	37.45	37.51	399,975	-1.29(-3.32%)
Aug 19, 2024	37.30	38.92	37.13	38.80	740,028	+1.25(+3.33%)
Aug 16, 2024	37.48	37.89	37.33	37.55	534,264	-0.28(-0.74%)
Aug 15, 2024	37.35	37.91	37.29	37.83	498,471	+1.26(+3.45%)
Aug 14, 2024	36.96	37.12	36.44	36.57	454,062	+0.10(+0.27%)
Aug 13, 2024	35.53	36.78	35.30	36.47	902,521	+1.34(+3.81%)
Aug 12, 2024	36.03	36.09	34.77	35.13	449,391	-1.03(-2.85%)
Aug 09, 2024	36.70	37.03	36.09	36.16	472,018	-0.61(-1.66%)
Aug 08, 2024	36.17	37.06	35.69	36.77	681,442	+0.47(+1.29%)
Aug 07, 2024	35.56	39.44	35.25	36.30	2,442,471	+3.28(+9.93%)
Aug 06, 2024	33.85	33.85	32.95	33.02	1,686,861	-0.42(-1.26%)
Aug 05, 2024	33.22	34.84	32.99	33.44	1,075,957	-1.84(-5.22%)
Aug 02, 2024	34.31	35.33	33.34	35.28	1,140,952	-0.45(-1.26%)