Qumu Corp (NQ: QUMU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	2.990	3.100	2.900	3.050	11,000	+0.16(+5.54%)
Aug 29, 2019	2.740	3.040	2.740	2.890	12,789	+0.07(+2.48%)
Aug 28, 2019	2.900	2.910	2.820	2.820	4,312	+0.00(+0.00%)
Aug 27, 2019	2.920	3.040	2.550	2.820	20,130	-0.18(-6.00%)
Aug 26, 2019		3.000	3.000	3.000	2	+0.00(+0.00%)
Aug 23, 2019		3.000	3.000	3.000	2	+0.00(+0.00%)
Aug 22, 2019	3.000	3.000	2.925	3.000	12,086	+0.00(+0.00%)
Aug 21, 2019	2.980	3.160	2.968	3.000	30,379	-0.02(-0.66%)
Aug 20, 2019	2.870	3.020	2.870	3.020	8,974	+0.06(+2.03%)
Aug 19, 2019	3.100	3.140	2.920	2.960	13,960	-0.12(-3.90%)
Aug 16, 2019	3.100	3.100	3.010	3.080	4,300	+0.04(+1.32%)
Aug 15, 2019	3.090	3.100	2.941	3.040	35,086	+0.00(+0.00%)
Aug 14, 2019	3.060	3.080	3.040	3.040	21,053	+0.02(+0.66%)
Aug 13, 2019	3.070	3.100	3.020	3.020	37,844	-0.22(-6.79%)
Aug 12, 2019	3.137	3.240	3.135	3.240	3,701	-0.07(-2.11%)
Aug 09, 2019	3.070	3.330	3.070	3.310	7,100	+0.08(+2.48%)
Aug 08, 2019	3.370	3.370	3.000	3.230	27,882	-0.12(-3.58%)
Aug 07, 2019	3.033	3.350	3.033	3.350	8,559	+0.29(+9.48%)
Aug 06, 2019	3.140	3.155	3.000	3.060	78,675	-0.09(-2.86%)
Aug 05, 2019	3.300	3.310	3.100	3.150	145,708	-0.20(-5.97%)
Aug 02, 2019	3.550	3.590	3.300	3.350	56,100	-0.20(-5.63%)