ProKidney Corp. - Class A Ordinary Shares (NQ: PROK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	8.990	9.250	8.540	8.580	481,780	-0.41(-4.56%)
Aug 30, 2023	8.810	9.219	8.690	8.990	380,658	+0.17(+1.93%)
Aug 29, 2023	8.560	9.120	8.500	8.820	327,329	+0.24(+2.80%)
Aug 28, 2023	8.570	9.020	8.480	8.580	248,836	+0.07(+0.82%)
Aug 25, 2023	8.950	9.050	8.400	8.510	327,293	-0.40(-4.49%)
Aug 24, 2023	9.660	9.745	8.890	8.910	143,162	-0.82(-8.43%)
Aug 23, 2023	9.590	9.950	9.550	9.730	173,880	+0.14(+1.46%)
Aug 22, 2023	9.370	9.835	9.200	9.590	167,239	+0.27(+2.90%)
Aug 21, 2023	9.750	9.750	8.840	9.320	305,188	-0.44(-4.51%)
Aug 18, 2023	9.680	10.03	9.600	9.760	177,875	-0.01(-0.10%)
Aug 17, 2023	10.29	10.48	9.665	9.770	204,258	-0.53(-5.15%)
Aug 16, 2023	11.00	11.23	10.13	10.30	162,877	-0.72(-6.53%)
Aug 15, 2023	11.77	11.88	11.00	11.02	221,900	-0.75(-6.37%)
Aug 14, 2023	12.92	12.92	11.56	11.77	124,748	-1.17(-9.04%)
Aug 11, 2023	12.96	13.51	12.77	12.94	131,041	+0.22(+1.73%)
Aug 10, 2023	13.11	13.17	12.42	12.72	137,354	-0.17(-1.32%)
Aug 09, 2023	12.76	12.96	12.33	12.89	174,016	+0.14(+1.10%)
Aug 08, 2023	12.22	12.98	12.14	12.75	146,907	+0.46(+3.74%)
Aug 07, 2023	13.08	13.08	12.12	12.29	75,871	-0.65(-5.02%)
Aug 04, 2023	12.21	13.00	12.08	12.94	137,307	+0.75(+6.15%)
Aug 03, 2023	12.83	12.94	12.02	12.19	119,888	-0.69(-5.36%)
Aug 02, 2023	12.98	13.10	12.30	12.88	181,576	-0.20(-1.53%)