Orphazyme A/S ADR (NQ: ORPH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	5.370	5.471	5.120	5.210	1,839,463	-0.14(-2.62%)
Aug 30, 2021	5.300	5.760	5.260	5.350	3,112,969	+0.02(+0.38%)
Aug 27, 2021	5.270	5.560	5.160	5.330	1,740,547	+0.10(+1.91%)
Aug 26, 2021	5.330	5.520	5.190	5.230	1,317,676	-0.16(-2.97%)
Aug 25, 2021	5.280	5.540	5.186	5.390	1,821,343	+0.13(+2.47%)
Aug 24, 2021	5.360	5.450	5.150	5.260	2,901,439	-0.06(-1.13%)
Aug 23, 2021	5.600	5.700	5.130	5.320	7,350,079	+0.31(+6.19%)
Aug 20, 2021	4.800	5.050	4.730	5.010	1,395,682	+0.20(+4.16%)
Aug 19, 2021	4.830	5.140	4.720	4.810	1,346,691	-0.08(-1.64%)
Aug 18, 2021	4.980	5.240	4.700	4.890	1,737,861	-0.12(-2.40%)
Aug 17, 2021	5.310	5.310	4.810	5.010	1,643,494	-0.26(-4.93%)
Aug 16, 2021	5.100	5.530	4.850	5.270	3,780,408	+0.12(+2.33%)
Aug 13, 2021	5.450	5.590	5.080	5.150	2,209,634	-0.35(-6.36%)
Aug 12, 2021	5.850	5.890	5.300	5.500	7,381,387	-0.56(-9.24%)
Aug 11, 2021	5.710	7.140	5.490	6.060	84,369,384	+0.84(+16.09%)
Aug 10, 2021	4.240	6.510	4.150	5.220	45,986,048	+1.03(+24.58%)
Aug 09, 2021	4.210	4.300	4.050	4.190	1,281,141	+0.06(+1.45%)
Aug 06, 2021	4.270	4.398	3.950	4.130	1,702,447	-0.26(-5.92%)
Aug 05, 2021	4.300	4.407	4.130	4.390	1,615,949	-0.03(-0.68%)
Aug 04, 2021	4.540	4.580	4.370	4.420	954,376	-0.16(-3.49%)
Aug 03, 2021	4.800	4.800	4.510	4.580	913,805	-0.17(-3.58%)