Opgen Inc (NQ: OPGN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	9.398	9.650	9.200	9.318	6,601	-0.28(-2.92%)
Aug 30, 2022	9.600	9.680	9.000	9.598	10,506	+0.20(+2.17%)
Aug 29, 2022	9.400	9.638	9.276	9.394	4,005	-0.16(-1.72%)
Aug 26, 2022	9.800	9.988	9.040	9.558	13,739	-0.42(-4.17%)
Aug 25, 2022	10.00	10.17	9.800	9.974	7,734	+0.08(+0.85%)
Aug 24, 2022	9.800	10.29	9.574	9.890	17,405	+0.21(+2.15%)
Aug 23, 2022	9.400	9.790	9.040	9.682	10,540	+0.08(+0.83%)
Aug 22, 2022	10.00	10.28	9.500	9.602	6,241	-0.40(-3.98%)
Aug 19, 2022	10.40	10.40	9.800	10.00	7,831	-0.24(-2.32%)
Aug 18, 2022	10.60	11.20	10.02	10.24	14,312	-0.62(-5.73%)
Aug 17, 2022	11.20	11.41	10.68	10.86	10,352	-0.29(-2.57%)
Aug 16, 2022	12.20	12.34	11.00	11.15	29,356	-0.60(-5.12%)
Aug 15, 2022	12.40	12.56	11.63	11.75	10,330	-0.70(-5.62%)
Aug 12, 2022	12.36	12.63	11.40	12.45	44,060	-0.15(-1.21%)
Aug 11, 2022	12.00	12.70	11.21	12.60	37,466	+0.60(+5.00%)
Aug 10, 2022	11.40	12.30	11.20	12.00	13,174	+0.40(+3.45%)
Aug 09, 2022	12.60	12.97	11.40	11.60	19,752	-0.87(-7.01%)
Aug 08, 2022	13.00	13.30	11.83	12.47	31,030	+0.07(+0.60%)
Aug 05, 2022	12.40	12.70	11.80	12.40	28,016	+0.08(+0.65%)
Aug 04, 2022	12.40	12.80	11.32	12.32	95,423	+0.62(+5.30%)
Aug 03, 2022	12.00	12.26	11.20	11.70	66,113	+0.70(+6.40%)
Aug 02, 2022	9.700	12.40	9.600	11.00	66,632	+1.03(+10.31%)