Nanostring Tech (NQ: NSTG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	2.800	2.936	2.543	2.560	4,273,065	-0.24(-8.57%)
Aug 30, 2023	3.000	3.050	2.790	2.800	1,189,144	-0.17(-5.72%)
Aug 29, 2023	2.740	3.150	2.675	2.970	1,418,180	+0.22(+8.00%)
Aug 28, 2023	2.850	2.900	2.750	2.750	821,193	-0.07(-2.48%)
Aug 25, 2023	2.850	2.980	2.760	2.820	1,578,712	-0.05(-1.74%)
Aug 24, 2023	2.870	2.970	2.820	2.870	810,770	+0.00(+0.00%)
Aug 23, 2023	2.730	2.980	2.730	2.870	1,201,866	+0.14(+5.13%)
Aug 22, 2023	2.650	2.790	2.590	2.730	916,006	+0.07(+2.63%)
Aug 21, 2023	2.770	2.770	2.650	2.660	617,484	-0.06(-2.21%)
Aug 18, 2023	2.760	2.810	2.650	2.720	1,022,658	-0.07(-2.51%)
Aug 17, 2023	2.830	2.915	2.780	2.790	1,239,054	-0.03(-1.06%)
Aug 16, 2023	2.950	3.000	2.800	2.820	864,127	-0.14(-4.73%)
Aug 15, 2023	3.010	3.070	2.910	2.960	767,942	-0.09(-2.95%)
Aug 14, 2023	3.110	3.110	2.930	3.050	897,746	-0.02(-0.65%)
Aug 11, 2023	3.100	3.140	3.000	3.070	861,549	-0.08(-2.54%)
Aug 10, 2023	3.220	3.240	3.090	3.150	1,050,825	-0.06(-1.87%)
Aug 09, 2023	3.500	3.530	3.155	3.210	1,039,718	-0.30(-8.55%)
Aug 08, 2023	3.550	3.590	3.390	3.510	1,589,511	-0.08(-2.09%)
Aug 07, 2023	3.930	3.930	3.480	3.585	1,520,854	-0.29(-7.36%)
Aug 04, 2023	3.560	4.039	3.210	3.870	1,697,398	+0.31(+8.86%)
Aug 03, 2023	3.790	3.840	3.550	3.555	989,180	-0.27(-7.06%)
Aug 02, 2023	4.210	4.250	3.800	3.825	1,127,558	-0.48(-11.25%)