MBS Ishares ETF (NQ: MBB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	91.57	91.66	91.14	91.19	2,106,727	-0.37(-0.40%)
Aug 30, 2022	91.63	91.78	91.30	91.56	1,009,510	+0.07(+0.07%)
Aug 29, 2022	91.49	91.58	91.40	91.49	1,230,027	-0.48(-0.52%)
Aug 26, 2022	92.07	92.29	91.90	91.97	960,154	-0.23(-0.25%)
Aug 25, 2022	91.69	92.22	91.60	92.20	834,712	+0.56(+0.61%)
Aug 24, 2022	91.74	91.82	91.57	91.64	1,199,882	-0.38(-0.41%)
Aug 23, 2022	92.00	92.52	91.96	92.02	1,415,121	-0.03(-0.03%)
Aug 22, 2022	92.35	92.36	92.00	92.05	852,900	-0.59(-0.64%)
Aug 19, 2022	92.62	92.72	92.37	92.64	1,134,681	-0.67(-0.72%)
Aug 18, 2022	93.47	93.52	93.22	93.31	917,225	+0.29(+0.31%)
Aug 17, 2022	93.12	93.31	92.91	93.02	1,010,434	-0.54(-0.57%)
Aug 16, 2022	93.84	93.84	93.48	93.56	901,156	-0.29(-0.31%)
Aug 15, 2022	93.77	93.87	93.61	93.85	940,642	+0.35(+0.37%)
Aug 12, 2022	93.45	93.54	93.23	93.50	1,518,034	+0.32(+0.34%)
Aug 11, 2022	93.99	94.00	93.18	93.18	1,405,172	-0.36(-0.38%)
Aug 10, 2022	94.00	94.02	93.51	93.54	1,518,329	+0.27(+0.29%)
Aug 09, 2022	93.17	93.34	93.11	93.26	1,273,792	-0.20(-0.21%)
Aug 08, 2022	93.48	93.55	93.32	93.46	2,520,487	+0.50(+0.54%)
Aug 05, 2022	92.92	93.16	92.78	92.96	2,667,147	-1.08(-1.14%)
Aug 04, 2022	94.23	94.33	93.98	94.04	3,884,013	+0.09(+0.10%)
Aug 03, 2022	93.54	93.96	93.18	93.94	1,793,516	+0.38(+0.40%)
Aug 02, 2022	94.74	94.87	93.54	93.56	2,455,487	-1.24(-1.31%)