Lixte Biotech Hlds (NQ: LIXT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	7.100	7.800	7.101	7.800	4,251	+0.46(+6.34%)
Aug 30, 2022	7.350	7.699	7.100	7.335	2,998	-0.36(-4.72%)
Aug 29, 2022	7.600	7.980	7.300	7.698	3,644	-0.00(-0.03%)
Aug 26, 2022	8.001	8.001	7.511	7.700	1,921	-0.25(-3.21%)
Aug 25, 2022	7.900	8.090	7.700	7.955	2,515	+0.34(+4.51%)
Aug 24, 2022	8.500	8.500	7.500	7.612	2,037	-0.29(-3.65%)
Aug 23, 2022	7.800	8.250	7.796	7.900	5,685	+0.20(+2.57%)
Aug 22, 2022	7.800	7.820	7.500	7.702	1,313	+0.08(+1.08%)
Aug 19, 2022	8.300	8.300	7.399	7.620	10,500	-0.62(-7.55%)
Aug 18, 2022	7.800	8.476	7.800	8.242	11,269	+0.14(+1.73%)
Aug 17, 2022	8.000	8.250	7.824	8.102	5,942	+0.06(+0.77%)
Aug 16, 2022	7.900	8.090	7.694	8.040	13,758	-0.06(-0.72%)
Aug 15, 2022	7.800	8.300	7.600	8.098	11,624	-0.00(-0.02%)
Aug 12, 2022	7.600	8.300	7.500	8.100	19,897	+0.60(+8.00%)
Aug 11, 2022	8.117	8.224	7.008	7.500	62,323	-0.87(-10.37%)
Aug 10, 2022	8.500	8.600	7.951	8.368	19,720	-0.05(-0.62%)
Aug 09, 2022	8.900	11.30	8.140	8.420	335,880	-0.48(-5.38%)
Aug 08, 2022	8.299	9.100	7.960	8.899	14,256	+0.59(+7.17%)
Aug 05, 2022	8.200	8.305	8.000	8.304	2,056	+0.30(+3.79%)
Aug 04, 2022	8.084	8.258	7.800	8.001	1,915	-0.08(-1.03%)
Aug 03, 2022	7.500	8.300	7.200	8.084	12,608	+0.42(+5.47%)
Aug 02, 2022	7.529	7.900	7.401	7.665	7,401	+0.12(+1.52%)