Lawson Products IN (NQ: LAWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	16.58	16.98	16.13	16.43	19,875	-0.07(-0.41%)
Aug 30, 2011	16.06	16.68	15.83	16.49	4,924	+0.19(+1.18%)
Aug 29, 2011	15.78	16.34	15.39	16.30	10,531	+0.63(+3.99%)
Aug 26, 2011	15.18	15.78	15.16	15.68	12,343	+0.48(+3.17%)
Aug 25, 2011	15.55	15.70	15.11	15.19	11,337	-0.21(-1.37%)
Aug 24, 2011	14.67	15.52	14.30	15.41	27,576	+0.63(+4.23%)
Aug 23, 2011	14.47	14.81	14.08	14.78	25,299	+0.31(+2.13%)
Aug 22, 2011	15.15	15.15	14.29	14.47	15,831	-0.24(-1.64%)
Aug 19, 2011	14.90	15.41	14.71	14.71	11,282	-0.40(-2.68%)
Aug 18, 2011	15.92	15.97	14.76	15.12	12,228	-1.14(-6.99%)
Aug 17, 2011	16.34	16.44	16.14	16.25	5,717	+0.06(+0.36%)
Aug 16, 2011	16.17	16.31	15.89	16.20	12,103	-0.17(-1.06%)
Aug 15, 2011	16.59	16.59	15.85	16.37	11,445	-0.06(-0.35%)
Aug 12, 2011	16.07	16.61	15.52	16.43	12,434	+0.44(+2.77%)
Aug 11, 2011	15.12	16.66	14.82	15.98	15,582	+1.00(+6.68%)
Aug 10, 2011	15.77	15.77	14.71	14.98	15,853	-1.16(-7.21%)
Aug 09, 2011	16.20	17.25	15.33	16.15	23,675	+0.59(+3.77%)
Aug 08, 2011	17.37	17.37	15.13	15.56	26,256	-1.56(-9.11%)
Aug 05, 2011	17.44	18.01	17.10	17.12	6,067	-0.13(-0.78%)
Aug 04, 2011	17.62	17.72	17.17	17.25	18,605	-0.65(-3.60%)
Aug 03, 2011	17.59	18.05	17.52	17.90	6,844	+0.33(+1.86%)
Aug 02, 2011	17.79	18.00	17.47	17.57	19,578	-0.26(-1.46%)