Jack IN The Box Inc (NQ: JACK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	21.84	21.87	21.62	21.74	317,932	-0.05(-0.23%)
Aug 30, 2012	21.75	21.93	21.59	21.79	241,249	+0.02(+0.08%)
Aug 29, 2012	21.70	21.84	21.27	21.78	273,968	+0.11(+0.50%)
Aug 27, 2012	21.38	21.79	21.34	21.67	404,986	+0.43(+2.04%)
Aug 24, 2012	21.37	21.58	21.16	21.24	626,245	-0.23(-1.05%)
Aug 23, 2012	21.54	21.67	21.39	21.46	344,960	-0.11(-0.50%)
Aug 22, 2012	21.51	21.69	21.39	21.57	375,642	-0.04(-0.19%)
Aug 21, 2012	21.53	21.93	21.53	21.61	227,066	+0.07(+0.31%)
Aug 20, 2012	21.88	21.96	21.50	21.54	325,999	-0.43(-1.93%)
Aug 17, 2012	21.58	21.98	21.57	21.97	344,368	+0.38(+1.74%)
Aug 16, 2012	21.66	21.80	21.52	21.59	398,768	-0.04(-0.19%)
Aug 15, 2012	21.45	21.83	21.44	21.64	363,770	+0.12(+0.54%)
Aug 14, 2012	21.74	21.84	21.44	21.52	660,589	-0.06(-0.27%)
Aug 13, 2012	21.26	21.74	21.26	21.58	644,345	+0.28(+1.29%)
Aug 10, 2012	21.94	22.02	21.18	21.30	682,812	-0.38(-1.77%)
Aug 09, 2012	22.46	22.65	21.19	21.69	1,574,660	-0.03(-0.15%)
Aug 08, 2012	21.94	22.04	21.53	21.72	998,152	-0.41(-1.85%)
Aug 07, 2012	22.01	22.51	21.68	22.13	819,558	+0.34(+1.57%)
Aug 06, 2012	21.94	22.23	21.77	21.79	515,923	-0.21(-0.95%)
Aug 03, 2012	21.81	22.12	21.79	21.99	1,098,362	-0.20(-0.90%)
Aug 02, 2012	22.04	22.24	21.97	22.19	251,423	-0.02(-0.08%)