Ipg Photonics Corp (NQ: IPGP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	172.55	175.95	171.77	175.79	340,495	+3.70(+2.15%)
Aug 30, 2017	169.98	172.16	169.38	172.09	225,078	+2.28(+1.34%)
Aug 29, 2017	168.29	170.17	167.51	169.81	189,991	+0.04(+0.02%)
Aug 28, 2017	168.55	170.21	167.54	169.77	295,124	+2.37(+1.42%)
Aug 25, 2017		167.78	165.76	167.40	188,152	+1.91(+1.15%)
Aug 24, 2017	164.59	166.08	164.55	165.49	202,682	-0.16(-0.10%)
Aug 23, 2017	165.26	166.22	164.81	165.65	259,637	-0.33(-0.20%)
Aug 22, 2017	165.92	166.82	165.66	165.98	276,743	+0.77(+0.47%)
Aug 21, 2017	165.80	166.50	163.50	165.21	282,580	-0.69(-0.42%)
Aug 18, 2017	165.45	166.70	165.04	165.90	226,795	+0.85(+0.51%)
Aug 17, 2017	168.53	169.46	164.84	165.05	254,693	-4.07(-2.41%)
Aug 16, 2017	169.29	170.39	168.15	169.12	352,173	+0.55(+0.33%)
Aug 15, 2017	168.00	169.45	167.66	168.57	378,407	+0.76(+0.45%)
Aug 14, 2017	165.05	168.11	164.65	167.81	406,009	+3.88(+2.37%)
Aug 11, 2017	164.56	165.44	163.58	163.93	291,686	-0.74(-0.45%)
Aug 10, 2017	164.20	166.33	164.20	164.67	721,973	-0.66(-0.40%)
Aug 09, 2017	162.85	165.44	162.23	165.33	388,617	+1.70(+1.04%)
Aug 08, 2017	162.39	164.22	161.59	163.63	741,632	+1.03(+0.63%)
Aug 07, 2017	161.37	163.75	161.06	162.60	502,425	+1.86(+1.16%)
Aug 04, 2017	160.07	161.72	159.69	160.74	313,379	+1.12(+0.70%)
Aug 03, 2017	162.84	164.00	158.65	159.62	736,621	-2.55(-1.57%)
Aug 02, 2017	166.90	168.93	161.42	162.17	591,168	-4.22(-2.54%)