7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	110.30	110.45	110.10	110.15	7,891,112	-0.21(-0.19%)
Aug 30, 2021	110.12	110.37	110.09	110.36	6,963,374	+0.23(+0.20%)
Aug 27, 2021	109.78	110.14	109.64	110.13	6,769,847	+0.35(+0.32%)
Aug 26, 2021	109.73	109.83	109.61	109.78	7,287,091	+0.00(+0.00%)
Aug 25, 2021	110.18	110.22	109.73	109.78	6,248,986	-0.43(-0.39%)
Aug 24, 2021	110.38	110.47	110.18	110.22	3,882,202	-0.30(-0.27%)
Aug 23, 2021	110.46	110.53	110.37	110.52	4,210,741	+0.03(+0.03%)
Aug 20, 2021	110.59	110.66	110.38	110.49	6,925,660	-0.10(-0.09%)
Aug 19, 2021	110.58	110.67	110.49	110.59	6,640,493	+0.24(+0.22%)
Aug 18, 2021	110.36	110.45	110.11	110.35	7,473,484	-0.06(-0.05%)
Aug 17, 2021	110.44	110.65	110.38	110.41	8,281,567	-0.06(-0.05%)
Aug 16, 2021	110.51	110.76	110.46	110.46	7,369,548	+0.25(+0.22%)
Aug 13, 2021	109.76	110.22	109.74	110.22	7,335,901	+0.63(+0.57%)
Aug 12, 2021	109.59	109.70	109.46	109.59	7,373,933	-0.11(-0.10%)
Aug 11, 2021	109.65	109.98	109.47	109.70	7,716,492	+0.12(+0.11%)
Aug 10, 2021	109.87	109.88	109.57	109.58	7,650,714	-0.21(-0.19%)
Aug 09, 2021	110.18	110.28	109.78	109.78	11,533,410	-0.23(-0.20%)
Aug 06, 2021	110.12	110.23	109.99	110.01	8,305,084	-0.66(-0.59%)
Aug 05, 2021	110.84	110.89	110.59	110.67	5,494,052	-0.40(-0.36%)
Aug 04, 2021	111.43	111.52	110.72	111.07	8,025,812	-0.03(-0.03%)
Aug 03, 2021	111.10	111.28	111.04	111.10	7,049,598	+0.03(+0.03%)