T Stamp Inc (NQ: IDAI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	0.3292	0.3292	0.3051	0.3223	231,368	+0.01(+1.80%)
Aug 29, 2024	0.3520	0.3624	0.2940	0.3166	861,780	-0.04(-10.82%)
Aug 28, 2024	0.4260	0.4320	0.3522	0.3550	269,306	-0.07(-15.56%)
Aug 27, 2024	0.4316	0.4316	0.4000	0.4204	158,886	-0.02(-5.53%)
Aug 26, 2024	0.4560	0.4560	0.4200	0.4450	209,957	-0.02(-5.08%)
Aug 23, 2024	0.4417	0.4700	0.4201	0.4688	302,982	+0.03(+6.06%)
Aug 22, 2024	0.4177	0.4650	0.4177	0.4420	207,368	+0.01(+3.25%)
Aug 21, 2024	0.4088	0.4389	0.4050	0.4281	102,604	+0.01(+2.17%)
Aug 20, 2024	0.4097	0.4550	0.4000	0.4190	444,369	+0.01(+2.70%)
Aug 19, 2024	0.4300	0.4569	0.3310	0.4080	916,701	-0.03(-7.27%)
Aug 16, 2024	0.4285	0.4749	0.4200	0.4400	593,362	+0.01(+2.33%)
Aug 15, 2024	0.4400	0.4655	0.4021	0.4300	850,145	+0.01(+1.56%)
Aug 14, 2024	0.4400	0.4690	0.4180	0.4234	578,925	-0.03(-6.12%)
Aug 13, 2024	0.4700	0.5000	0.4352	0.4510	446,002	-0.02(-4.75%)
Aug 12, 2024	0.4340	0.5070	0.4130	0.4735	1,211,837	+0.01(+1.22%)
Aug 09, 2024	0.4521	0.5275	0.4521	0.4678	3,731,145	-0.01(-3.05%)
Aug 08, 2024	0.4600	0.5194	0.4105	0.4825	4,141,918	+0.03(+7.29%)
Aug 07, 2024	0.5488	0.5672	0.3368	0.4497	65,244,920	+0.09(+23.95%)
Aug 06, 2024	0.3600	0.3717	0.3410	0.3628	227,923	-0.00(-0.06%)
Aug 05, 2024	0.3701	0.4800	0.3000	0.3630	1,545,592	-0.04(-10.99%)
Aug 02, 2024	0.3900	0.4346	0.3626	0.4078	976,456	+0.02(+5.87%)