Immunitybio Inc (NQ: IBRX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	3.870	4.085	3.870	4.000	745,847	+0.16(+4.17%)
Aug 30, 2022	3.950	3.990	3.740	3.840	597,724	-0.08(-2.04%)
Aug 29, 2022	3.960	4.130	3.890	3.920	587,716	-0.17(-4.16%)
Aug 26, 2022	4.440	4.440	4.070	4.090	879,114	-0.35(-7.88%)
Aug 25, 2022	4.220	4.525	4.140	4.440	1,080,623	+0.28(+6.73%)
Aug 24, 2022	3.920	4.225	3.829	4.160	711,554	+0.26(+6.67%)
Aug 23, 2022	3.750	3.985	3.720	3.900	705,260	+0.16(+4.28%)
Aug 22, 2022	3.860	3.990	3.700	3.740	869,068	-0.23(-5.79%)
Aug 19, 2022	4.210	4.240	3.875	3.970	1,501,886	-0.37(-8.53%)
Aug 18, 2022	4.270	4.400	4.210	4.340	785,269	+0.03(+0.70%)
Aug 17, 2022	4.450	4.550	4.310	4.310	632,545	-0.24(-5.27%)
Aug 16, 2022	4.760	4.760	4.360	4.550	1,223,514	-0.18(-3.81%)
Aug 15, 2022	4.460	4.840	4.440	4.730	1,762,585	+0.21(+4.65%)
Aug 12, 2022	4.450	4.580	4.360	4.520	671,833	+0.10(+2.26%)
Aug 11, 2022	4.570	4.800	4.325	4.420	1,433,584	-0.14(-3.07%)
Aug 10, 2022	4.470	4.580	4.310	4.560	928,733	+0.22(+5.07%)
Aug 09, 2022	4.420	4.510	4.255	4.340	791,312	-0.13(-2.91%)
Aug 08, 2022	4.510	4.680	4.380	4.470	1,130,932	-0.02(-0.45%)
Aug 05, 2022	4.120	4.540	4.010	4.490	1,392,802	+0.26(+6.15%)
Aug 04, 2022	4.130	4.290	4.080	4.230	950,521	+0.08(+1.93%)
Aug 03, 2022	3.890	4.365	3.820	4.150	1,847,902	+0.42(+11.26%)
Aug 02, 2022	3.590	3.840	3.580	3.730	1,002,190	+0.08(+2.19%)