Immunitybio Inc (NQ: IBRX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	11.54	11.70	11.10	11.38	1,261,691	+0.00(+0.00%)
Aug 30, 2021	11.48	11.83	11.34	11.38	659,243	+0.06(+0.53%)
Aug 27, 2021	11.02	11.67	10.85	11.32	1,007,494	+0.42(+3.85%)
Aug 26, 2021	11.19	11.60	10.85	10.90	702,604	-0.41(-3.63%)
Aug 25, 2021	11.24	11.55	11.06	11.31	570,762	+0.04(+0.35%)
Aug 24, 2021	10.89	11.35	10.68	11.27	693,968	+0.41(+3.78%)
Aug 23, 2021	10.27	10.90	9.950	10.86	1,142,819	+0.86(+8.60%)
Aug 20, 2021	9.130	10.02	9.079	10.00	963,251	+0.83(+9.05%)
Aug 19, 2021	9.230	9.460	9.000	9.170	973,486	-0.18(-1.93%)
Aug 18, 2021	10.05	10.06	9.340	9.350	1,010,544	-0.69(-6.87%)
Aug 17, 2021	10.55	10.61	9.758	10.04	1,071,926	-0.68(-6.34%)
Aug 16, 2021	11.26	11.28	10.66	10.72	660,170	-0.53(-4.71%)
Aug 13, 2021	11.31	11.67	11.25	11.25	393,234	-0.15(-1.32%)
Aug 12, 2021	11.16	11.62	11.16	11.40	475,323	+0.14(+1.24%)
Aug 11, 2021	11.40	11.54	10.96	11.26	430,398	-0.17(-1.49%)
Aug 10, 2021	11.20	11.57	10.95	11.43	519,536	+0.29(+2.60%)
Aug 09, 2021	10.88	11.28	10.62	11.14	559,440	+0.25(+2.30%)
Aug 06, 2021	11.39	11.43	10.80	10.89	629,065	-0.46(-4.05%)
Aug 05, 2021	11.11	11.57	10.93	11.35	733,821	+0.27(+2.44%)
Aug 04, 2021	11.21	11.64	10.97	11.08	399,652	-0.19(-1.69%)
Aug 03, 2021	11.20	11.42	10.81	11.27	385,108	+0.07(+0.63%)