Interactive Brokers (NQ: IBKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	40.33	40.51	39.90	40.47	439,658	+0.23(+0.58%)
Aug 30, 2017	40.21	40.27	39.80	40.23	612,455	+0.00(+0.00%)
Aug 29, 2017	40.10	40.46	39.89	40.23	477,458	-0.10(-0.24%)
Aug 28, 2017	40.92	40.96	40.29	40.33	416,084	-0.54(-1.32%)
Aug 25, 2017	40.75	40.98	40.59	40.87	409,365	+0.29(+0.71%)
Aug 24, 2017	40.21	40.68	39.87	40.58	660,359	+0.54(+1.35%)
Aug 23, 2017	39.55	40.20	39.41	40.04	405,973	+0.30(+0.75%)
Aug 22, 2017	38.83	39.85	38.22	39.74	437,351	+0.38(+0.95%)
Aug 21, 2017	39.43	39.45	38.98	39.37	401,711	-0.09(-0.22%)
Aug 18, 2017	39.02	39.47	38.83	39.45	1,076,648	+0.27(+0.69%)
Aug 17, 2017	39.65	39.71	39.07	39.18	424,292	-0.54(-1.36%)
Aug 16, 2017	39.94	40.22	39.66	39.72	483,428	-0.02(-0.05%)
Aug 15, 2017	39.88	39.89	39.21	39.74	425,928	+0.13(+0.32%)
Aug 14, 2017	39.47	40.04	39.24	39.62	548,947	+0.45(+1.16%)
Aug 11, 2017	39.08	39.27	38.95	39.17	465,938	-0.01(-0.02%)
Aug 10, 2017	39.04	39.30	38.93	39.17	466,547	+0.04(+0.10%)
Aug 09, 2017	38.59	39.14	38.38	39.14	351,221	+0.31(+0.79%)
Aug 08, 2017	38.82	39.20	38.70	38.83	257,649	-0.04(-0.10%)
Aug 07, 2017	39.12	39.22	38.75	38.87	295,424	-0.16(-0.42%)
Aug 04, 2017	39.47	39.47	39.02	39.03	408,531	-0.14(-0.37%)
Aug 03, 2017	38.83	39.19	38.52	39.17	396,216	+0.33(+0.84%)
Aug 02, 2017	38.91	38.95	38.64	38.85	666,809	-0.04(-0.10%)