Interactive Brokers (NQ: IBKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	12.18	12.24	12.01	12.19	760,306	+0.11(+0.94%)
Aug 30, 2011	12.03	12.18	11.88	12.07	709,123	-0.02(-0.13%)
Aug 29, 2011	11.95	12.11	11.89	12.09	641,118	+0.28(+2.39%)
Aug 26, 2011	11.80	11.94	11.59	11.81	733,783	-0.09(-0.75%)
Aug 25, 2011	12.28	12.40	11.73	11.90	758,494	-0.35(-2.83%)
Aug 24, 2011	12.12	12.32	11.94	12.24	606,653	+0.13(+1.07%)
Aug 23, 2011	11.97	12.11	11.84	12.11	713,455	+0.15(+1.28%)
Aug 22, 2011	12.05	12.07	11.81	11.96	959,101	+0.15(+1.30%)
Aug 19, 2011	11.80	12.01	11.70	11.81	852,810	-0.18(-1.48%)
Aug 18, 2011	11.86	12.03	11.60	11.99	1,165,393	-0.14(-1.13%)
Aug 17, 2011	12.24	12.32	11.90	12.12	1,117,165	-0.04(-0.33%)
Aug 16, 2011	12.14	12.24	11.92	12.16	1,069,395	-0.12(-0.99%)
Aug 15, 2011	12.12	12.28	12.07	12.28	564,734	+0.20(+1.67%)
Aug 12, 2011	12.12	12.13	11.90	12.08	739,117	+0.08(+0.67%)
Aug 11, 2011	11.62	12.08	11.45	12.00	1,306,100	+0.50(+4.35%)
Aug 10, 2011	11.61	11.81	11.35	11.50	1,333,104	-0.29(-2.46%)
Aug 09, 2011	11.32	11.83	10.77	11.79	1,944,596	+1.24(+11.77%)
Aug 08, 2011	11.46	11.64	10.49	10.55	2,494,545	-1.09(-9.35%)
Aug 05, 2011	12.01	12.09	11.07	11.64	2,006,665	-0.23(-1.97%)
Aug 04, 2011	12.17	12.21	11.79	11.87	1,071,019	-0.28(-2.32%)
Aug 03, 2011	12.11	12.19	11.97	12.15	445,608	+0.07(+0.60%)
Aug 02, 2011	12.07	12.34	12.03	12.08	676,224	-0.07(-0.60%)