Hope Bancorp Inc (NQ: HOPE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	13.26	13.32	13.01	13.01	642,023	-0.15(-1.16%)
Aug 30, 2022	13.18	13.22	13.07	13.16	508,837	-0.04(-0.27%)
Aug 29, 2022	13.40	13.40	13.16	13.20	669,861	-0.28(-2.07%)
Aug 26, 2022	13.67	13.67	13.44	13.48	583,183	-0.10(-0.73%)
Aug 25, 2022	13.29	13.62	13.28	13.57	613,073	+0.28(+2.10%)
Aug 24, 2022	13.32	13.38	13.23	13.30	543,984	-0.13(-0.94%)
Aug 23, 2022	13.58	13.66	13.41	13.42	401,079	-0.13(-0.93%)
Aug 22, 2022	13.74	13.84	13.53	13.55	558,601	-0.36(-2.59%)
Aug 19, 2022	13.92	13.96	13.80	13.91	1,400,964	-0.12(-0.83%)
Aug 18, 2022	14.00	14.06	13.85	14.02	357,828	+0.04(+0.32%)
Aug 17, 2022	13.93	14.02	13.84	13.98	465,971	-0.08(-0.58%)
Aug 16, 2022	13.84	14.14	13.81	14.06	743,027	+0.15(+1.10%)
Aug 15, 2022	13.67	13.98	13.65	13.91	531,740	+0.05(+0.39%)
Aug 12, 2022	13.75	13.91	13.73	13.85	570,309	+0.13(+0.92%)
Aug 11, 2022	13.63	13.74	13.63	13.73	469,702	+0.15(+1.13%)
Aug 10, 2022	13.48	13.66	13.48	13.57	669,159	+0.23(+1.75%)
Aug 09, 2022	13.32	13.37	13.22	13.34	635,727	+0.05(+0.34%)
Aug 08, 2022	13.24	13.42	13.20	13.30	596,561	+0.01(+0.07%)
Aug 05, 2022	13.18	13.33	13.17	13.29	495,057	+0.10(+0.75%)
Aug 04, 2022	13.29	13.32	13.17	13.19	518,817	-0.10(-0.74%)
Aug 03, 2022	13.32	13.42	13.18	13.29	642,185	+0.01(+0.07%)
Aug 02, 2022	13.53	13.53	13.28	13.28	668,093	-0.28(-2.06%)