Nasdaq Bank ETF (NQ: FTXO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	29.55	29.84	29.47	29.82	4,113	+0.36(+1.22%)
Aug 29, 2024	29.23	29.64	29.23	29.46	5,294	+0.11(+0.37%)
Aug 28, 2024	29.13	29.37	29.13	29.35	7,723	+0.22(+0.76%)
Aug 27, 2024	29.15	29.16	29.06	29.13	4,606	-0.04(-0.14%)
Aug 26, 2024	29.53	29.53	29.17	29.17	8,647	-0.17(-0.59%)
Aug 23, 2024	28.64	29.53	28.64	29.34	6,157	+0.79(+2.78%)
Aug 22, 2024	28.53	28.56	28.43	28.55	5,302	+0.23(+0.81%)
Aug 21, 2024	28.23	28.32	28.13	28.32	6,797	-0.07(-0.25%)
Aug 20, 2024	28.54	28.54	28.35	28.39	10,261	-0.28(-0.97%)
Aug 19, 2024	28.41	28.67	28.40	28.67	7,716	+0.28(+0.98%)
Aug 16, 2024	28.21	28.40	28.18	28.39	14,144	+0.38(+1.34%)
Aug 15, 2024	28.01	28.27	28.00	28.01	73,708	+0.44(+1.58%)
Aug 14, 2024	27.61	27.61	27.40	27.58	9,673	+0.12(+0.43%)
Aug 13, 2024	27.20	27.46	27.19	27.46	17,102	+0.32(+1.18%)
Aug 12, 2024	27.58	27.68	27.11	27.14	8,367	-0.16(-0.57%)
Aug 09, 2024	27.24	27.36	27.21	27.30	7,662	+0.03(+0.11%)
Aug 08, 2024	27.13	27.32	27.10	27.27	13,537	+0.51(+1.90%)
Aug 07, 2024	27.25	27.53	26.74	26.76	13,292	-0.11(-0.42%)
Aug 06, 2024	26.75	27.17	26.75	26.87	66,962	+0.22(+0.84%)
Aug 05, 2024	26.36	26.77	25.95	26.65	113,485	-0.70(-2.55%)
Aug 02, 2024	27.45	27.54	27.08	27.34	62,566	-1.20(-4.21%)