4D Molecular Therapeutics Inc (NQ: FDMT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	30.22	31.00	29.02	30.55	249,555	+0.20(+0.66%)
Aug 30, 2021	32.00	32.20	30.02	30.35	112,617	-1.43(-4.50%)
Aug 27, 2021	31.25	31.90	30.65	31.78	115,334	+0.57(+1.83%)
Aug 26, 2021	31.26	32.98	31.00	31.21	105,490	+0.11(+0.35%)
Aug 25, 2021	29.99	31.79	29.95	31.10	110,841	+0.98(+3.25%)
Aug 24, 2021	29.12	30.61	28.78	30.12	134,877	+1.18(+4.08%)
Aug 23, 2021	29.91	31.30	28.67	28.94	183,921	-0.39(-1.33%)
Aug 20, 2021	27.20	30.27	26.87	29.33	102,492	+2.02(+7.40%)
Aug 19, 2021	27.32	28.04	25.88	27.31	87,138	-0.31(-1.12%)
Aug 18, 2021	29.60	29.88	27.38	27.62	88,962	-1.98(-6.69%)
Aug 17, 2021	27.55	29.85	27.14	29.60	133,999	+1.70(+6.09%)
Aug 16, 2021	27.01	27.95	26.39	27.90	81,185	+0.89(+3.30%)
Aug 13, 2021	28.50	28.52	25.09	27.01	157,364	-0.89(-3.19%)
Aug 12, 2021	27.81	28.72	27.21	27.90	114,167	-0.23(-0.82%)
Aug 11, 2021	27.29	28.33	26.53	28.13	202,029	+0.84(+3.08%)
Aug 10, 2021	27.21	27.45	26.35	27.29	56,854	+0.33(+1.22%)
Aug 09, 2021	27.13	27.45	26.73	26.96	44,409	-0.12(-0.44%)
Aug 06, 2021	27.17	27.24	25.82	27.08	65,872	-0.11(-0.40%)
Aug 05, 2021	26.06	27.50	25.82	27.19	70,855	+1.30(+5.02%)
Aug 04, 2021	25.47	26.67	25.47	25.89	63,508	+0.17(+0.66%)
Aug 03, 2021	25.80	26.18	25.41	25.72	41,370	-0.07(-0.27%)