Exact Sciences Cor (NQ: EXAS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	62.44	63.92	60.81	61.69	2,201,074	-0.57(-0.92%)
Aug 29, 2024	61.08	62.85	60.70	62.26	1,613,448	+1.11(+1.82%)
Aug 28, 2024	60.47	62.94	59.60	61.15	2,714,776	+1.26(+2.10%)
Aug 27, 2024	59.75	60.41	57.85	59.89	1,330,831	+0.05(+0.08%)
Aug 26, 2024	59.96	60.05	58.65	59.84	2,199,152	+0.14(+0.23%)
Aug 23, 2024	59.16	60.67	58.28	59.70	1,690,426	+0.64(+1.08%)
Aug 22, 2024	59.76	60.39	58.65	59.06	1,491,442	-0.62(-1.04%)
Aug 21, 2024	58.91	60.59	58.72	59.68	1,751,180	+0.86(+1.46%)
Aug 20, 2024	58.84	59.50	57.83	58.82	994,740	-0.15(-0.25%)
Aug 19, 2024	58.48	59.48	58.05	58.97	1,146,562	+0.22(+0.37%)
Aug 16, 2024	58.33	59.51	57.92	58.75	1,373,523	+0.28(+0.48%)
Aug 15, 2024	56.98	58.91	56.59	58.47	1,993,999	+2.11(+3.74%)
Aug 14, 2024	58.82	59.16	56.16	56.36	1,954,360	-2.46(-4.18%)
Aug 13, 2024	57.59	59.39	57.59	58.82	3,053,699	+1.31(+2.28%)
Aug 12, 2024	57.01	57.66	55.90	57.51	1,390,372	+0.50(+0.88%)
Aug 09, 2024	57.26	58.30	56.78	57.01	1,718,028	-0.25(-0.44%)
Aug 08, 2024	56.03	58.49	55.58	57.26	1,823,292	+1.27(+2.27%)
Aug 07, 2024	57.55	57.64	55.19	55.99	1,653,045	+0.00(+0.00%)
Aug 06, 2024	55.56	57.49	55.00	55.99	2,550,195	+0.22(+0.39%)
Aug 05, 2024	54.72	57.34	54.04	55.77	3,296,433	-1.58(-2.76%)
Aug 02, 2024	55.35	57.62	52.76	57.35	5,207,752	-0.56(-0.97%)