Euro Tech Holdings (NQ: CLWT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	2.270	2.272	2.191	2.193	13,039	-0.03(-1.47%)
Aug 28, 2020	2.270	2.270	2.226	2.226	9,850	+0.08(+3.66%)
Aug 27, 2020	2.183	2.209	2.130	2.148	13,642	-0.05(-2.29%)
Aug 26, 2020	2.226	2.226	2.139	2.198	17,961	-0.07(-3.17%)
Aug 25, 2020	2.322	2.329	2.226	2.270	13,637	-0.04(-1.89%)
Aug 24, 2020	2.313	2.410	2.313	2.313	3,689	-0.10(-4.33%)
Aug 21, 2020	2.506	2.523	2.340	2.418	11,339	-0.01(-0.28%)
Aug 20, 2020	2.448	2.453	2.401	2.425	5,968	-0.02(-0.79%)
Aug 19, 2020	2.558	2.558	2.558	2.444	1,187	-0.02(-0.71%)
Aug 18, 2020	2.445	2.462	2.441	2.462	4,345	-0.05(-1.93%)
Aug 17, 2020	2.383	2.574	2.383	2.510	25,281	+0.12(+4.95%)
Aug 14, 2020	2.331	2.444	2.331	2.392	24,168	+0.05(+2.24%)
Aug 13, 2020	2.392	2.444	2.322	2.340	5,730	-0.00(-0.19%)
Aug 12, 2020	2.357	2.444	2.322	2.344	8,719	-0.05(-2.01%)
Aug 11, 2020	2.706	2.706	2.279	2.392	58,574	-0.23(-8.67%)
Aug 10, 2020	2.698	2.698	2.619	2.619	3,214	-0.04(-1.64%)
Aug 07, 2020	2.610	2.741	2.584	2.663	19,816	+0.05(+1.76%)
Aug 06, 2020	2.759	2.759	2.584	2.617	9,309	-0.05(-2.05%)
Aug 05, 2020	2.739	2.750	2.667	2.671	7,794	+0.01(+0.33%)
Aug 04, 2020	2.706	2.724	2.645	2.663	28,531	-0.05(-1.93%)