Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	68.15	68.59	67.98	68.59	19,653	+0.61(+0.89%)
Aug 29, 2024	68.00	68.44	67.80	67.98	6,006	+0.24(+0.36%)
Aug 28, 2024	67.88	68.04	67.55	67.74	10,505	-0.19(-0.28%)
Aug 27, 2024	67.86	67.96	67.76	67.93	12,380	+0.04(+0.06%)
Aug 26, 2024	68.22	68.32	67.89	67.89	15,246	-0.05(-0.07%)
Aug 23, 2024	67.66	67.98	67.54	67.93	9,301	+0.80(+1.19%)
Aug 22, 2024	67.53	67.53	67.14	67.14	5,903	-0.24(-0.36%)
Aug 21, 2024	67.12	67.41	67.12	67.38	7,141	+0.50(+0.75%)
Aug 20, 2024	67.06	67.14	66.78	66.88	11,630	-0.20(-0.30%)
Aug 19, 2024	66.84	67.08	66.77	67.08	5,452	+0.46(+0.70%)
Aug 16, 2024	66.37	66.67	66.37	66.61	7,378	+0.18(+0.28%)
Aug 15, 2024	66.23	66.58	66.21	66.43	14,667	+0.74(+1.12%)
Aug 14, 2024	65.58	65.79	65.51	65.70	26,460	+0.28(+0.43%)
Aug 13, 2024	65.04	65.48	64.90	65.42	12,390	+0.72(+1.11%)
Aug 12, 2024	65.00	65.02	64.67	64.70	9,657	-0.31(-0.48%)
Aug 09, 2024	64.96	65.06	64.71	65.01	19,648	+0.12(+0.18%)
Aug 08, 2024	63.95	64.93	63.95	64.89	18,802	+1.18(+1.85%)
Aug 07, 2024	64.95	65.03	63.67	63.71	9,450	-0.41(-0.64%)
Aug 06, 2024	63.68	64.85	63.68	64.12	17,805	+0.66(+1.04%)
Aug 05, 2024	63.63	64.00	63.27	63.46	11,715	-1.54(-2.36%)
Aug 02, 2024	65.46	65.46	64.54	65.00	10,677	-1.11(-1.68%)