Brighthouse Financial, Inc. - Depositary shares each representing a 1/1,000th (NQ: BHFAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	17.06	17.17	16.61	16.75	134,062	-0.30(-1.76%)
Aug 29, 2024	17.15	17.19	16.95	17.05	59,062	+0.05(+0.29%)
Aug 28, 2024	16.83	17.05	16.82	17.00	50,462	+0.13(+0.77%)
Aug 27, 2024	16.75	16.95	16.68	16.87	38,644	-0.01(-0.06%)
Aug 26, 2024	16.99	17.00	16.72	16.88	20,570	-0.10(-0.59%)
Aug 23, 2024	16.75	16.98	16.73	16.98	19,291	+0.31(+1.86%)
Aug 22, 2024	16.66	16.97	16.63	16.67	18,675	+0.05(+0.30%)
Aug 21, 2024	16.84	16.90	16.60	16.62	17,079	-0.09(-0.54%)
Aug 20, 2024	16.75	16.99	16.67	16.71	26,045	-0.21(-1.24%)
Aug 19, 2024	16.68	16.98	16.50	16.92	26,153	+0.27(+1.62%)
Aug 16, 2024	16.36	16.74	16.36	16.65	19,966	+0.29(+1.77%)
Aug 15, 2024	16.47	16.61	16.35	16.36	45,749	-0.10(-0.61%)
Aug 14, 2024	16.59	16.90	16.43	16.46	24,661	-0.04(-0.24%)
Aug 13, 2024	16.37	16.59	16.37	16.50	30,672	+0.07(+0.43%)
Aug 12, 2024	16.48	16.50	16.24	16.43	18,051	-0.05(-0.30%)
Aug 09, 2024	16.91	16.91	16.38	16.48	41,164	-0.42(-2.49%)
Aug 08, 2024	16.89	17.00	16.70	16.90	33,105	-0.02(-0.12%)
Aug 07, 2024	17.00	17.00	16.75	16.92	32,297	-0.08(-0.47%)
Aug 06, 2024	16.60	17.00	16.52	17.00	16,840	+0.46(+2.78%)
Aug 05, 2024	16.64	16.80	16.30	16.54	14,318	-0.43(-2.53%)
Aug 02, 2024	16.88	16.98	16.81	16.97	22,490	+0.00(+0.00%)