Activision Blizzard (NQ: ATVI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	66.00	66.58	65.14	65.56	7,621,634	-0.12(-0.18%)
Aug 30, 2017	63.53	65.80	63.38	65.68	7,464,018	+2.20(+3.47%)
Aug 29, 2017	62.04	63.81	61.97	63.48	4,496,744	+0.73(+1.16%)
Aug 28, 2017	63.09	63.12	62.37	62.75	3,946,068	+0.17(+0.27%)
Aug 25, 2017	63.63	63.96	62.49	62.58	4,363,911	-0.85(-1.34%)
Aug 24, 2017	64.31	64.45	62.80	63.43	3,906,438	-0.58(-0.91%)
Aug 23, 2017	63.68	64.48	63.40	64.01	5,315,943	-0.25(-0.39%)
Aug 22, 2017	62.09	64.28	62.00	64.26	7,392,030	+2.48(+4.01%)
Aug 21, 2017	62.00	62.29	61.43	61.78	3,425,256	-0.23(-0.37%)
Aug 18, 2017	61.27	62.40	61.05	62.01	4,415,845	+0.64(+1.04%)
Aug 17, 2017	62.57	63.04	61.37	61.37	3,429,977	-1.52(-2.42%)
Aug 16, 2017	62.13	63.21	61.81	62.89	4,509,351	+0.92(+1.48%)
Aug 15, 2017	62.14	62.30	61.40	61.97	2,982,214	+0.08(+0.13%)
Aug 14, 2017	61.50	63.06	61.30	61.89	5,129,028	+1.15(+1.89%)
Aug 11, 2017	60.26	61.08	59.77	60.74	5,571,259	+0.53(+0.88%)
Aug 10, 2017	60.84	61.25	60.10	60.21	6,912,677	-1.17(-1.91%)
Aug 09, 2017	60.63	61.57	60.35	61.38	6,022,225	+0.05(+0.08%)
Aug 08, 2017	62.31	62.52	61.15	61.33	8,667,572	-1.18(-1.89%)
Aug 07, 2017	62.14	62.85	61.80	62.51	7,287,048	+0.50(+0.81%)
Aug 04, 2017	63.02	63.30	61.22	62.01	10,545,280	-1.96(-3.06%)
Aug 03, 2017		64.06	61.76	63.97	12,355,357	+2.52(+4.10%)
Aug 02, 2017	62.60	62.65	60.43	61.45	5,553,253	-0.95(-1.52%)