Activision Blizzard (NQ: ATVI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	10.55	10.75	10.52	10.68	13,485,373	+0.08(+0.71%)
Aug 30, 2010	10.69	10.79	10.60	10.60	10,946,893	-0.15(-1.40%)
Aug 27, 2010	10.81	10.87	10.64	10.75	13,277,971	-0.03(-0.28%)
Aug 26, 2010	10.98	11.09	10.75	10.78	10,516,599	-0.21(-1.91%)
Aug 25, 2010	10.66	11.00	10.65	10.99	10,442,116	+0.24(+2.23%)
Aug 24, 2010	10.80	10.87	10.63	10.75	15,084,059	-0.14(-1.29%)
Aug 23, 2010	11.09	11.14	10.78	10.89	13,582,079	-0.17(-1.54%)
Aug 20, 2010	10.98	11.09	10.94	11.06	7,001,642	+0.05(+0.45%)
Aug 19, 2010	10.98	11.11	10.91	11.01	9,907,009	+0.01(+0.09%)
Aug 18, 2010	10.88	11.15	10.86	11.00	9,102,221	+0.09(+0.82%)
Aug 17, 2010	10.92	11.07	10.86	10.91	11,164,489	+0.03(+0.28%)
Aug 16, 2010	10.86	11.02	10.80	10.88	9,488,571	+0.01(+0.09%)
Aug 13, 2010	10.75	10.94	10.75	10.87	12,748,831	+0.04(+0.37%)
Aug 12, 2010	10.84	10.97	10.76	10.83	13,796,355	-0.14(-1.28%)
Aug 11, 2010	10.88	11.08	10.84	10.97	17,087,584	-0.08(-0.77%)
Aug 10, 2010	10.90	11.16	10.78	11.05	17,922,278	+0.07(+0.68%)
Aug 09, 2010	11.08	11.12	10.95	10.98	19,478,356	-0.01(-0.09%)
Aug 06, 2010	10.91	11.21	10.88	10.99	33,975,396	-0.76(-6.47%)
Aug 05, 2010	11.81	11.91	11.68	11.75	12,917,384	-0.06(-0.51%)
Aug 04, 2010	11.62	11.84	11.56	11.81	17,643,400	+0.28(+2.43%)
Aug 03, 2010	11.85	11.85	11.44	11.53	21,324,484	-0.42(-3.51%)