Activision Blizzard (NQ: ATVI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	13.09	13.19	12.81	12.90	2,352,413	-0.14(-1.07%)
Aug 30, 2006	13.06	13.10	12.87	13.04	1,688,743	+0.01(+0.08%)
Aug 29, 2006	13.01	13.20	12.71	13.03	2,777,887	-0.07(-0.53%)
Aug 28, 2006	12.89	13.20	12.89	13.10	1,544,719	+0.15(+1.16%)
Aug 25, 2006	12.86	13.13	12.85	12.95	1,818,619	+0.02(+0.15%)
Aug 24, 2006	13.12	13.26	12.82	12.93	3,415,769	-0.06(-0.46%)
Aug 23, 2006	13.53	13.59	12.79	12.99	3,992,804	-0.56(-4.13%)
Aug 22, 2006	13.63	13.88	13.50	13.55	2,186,759	-0.02(-0.15%)
Aug 21, 2006	13.94	13.94	13.47	13.57	2,309,675	-0.36(-2.58%)
Aug 18, 2006	13.96	14.10	13.69	13.93	2,746,931	-0.06(-0.43%)
Aug 17, 2006	13.55	14.19	13.41	13.99	4,981,683	+0.38(+2.79%)
Aug 16, 2006	13.19	13.64	13.02	13.61	4,231,549	+0.46(+3.50%)
Aug 15, 2006	13.08	13.19	12.84	13.15	2,406,895	+0.38(+2.98%)
Aug 14, 2006	13.08	13.08	12.74	12.77	3,611,991	-0.17(-1.31%)
Aug 11, 2006	12.91	13.00	12.64	12.94	4,678,241	+0.05(+0.39%)
Aug 10, 2006	12.41	12.93	12.35	12.89	4,796,770	+0.48(+3.87%)
Aug 09, 2006	12.74	12.93	12.35	12.41	4,518,173	-0.19(-1.51%)
Aug 08, 2006	12.57	12.79	12.37	12.60	2,901,781	+0.09(+0.72%)
Aug 07, 2006	12.70	12.80	12.29	12.51	4,463,910	-0.29(-2.27%)
Aug 04, 2006	13.60	13.74	12.72	12.80	11,272,835	+0.36(+2.89%)
Aug 03, 2006	12.20	12.60	11.89	12.44	6,575,480	+0.18(+1.47%)
Aug 02, 2006	11.65	12.49	11.65	12.26	7,062,648	+0.65(+5.60%)