Astec Inds Inc (NQ: ASTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	53.83	54.42	53.52	54.22	113,115	+0.41(+0.75%)
Aug 30, 2023	51.86	54.11	51.86	53.81	88,352	+1.86(+3.58%)
Aug 29, 2023	51.95	52.40	51.72	51.95	72,681	-0.11(-0.21%)
Aug 28, 2023	51.51	52.48	51.45	52.06	90,250	+0.62(+1.21%)
Aug 25, 2023	51.74	51.96	50.71	51.44	45,812	-0.11(-0.21%)
Aug 24, 2023	51.90	52.36	51.42	51.55	140,270	-0.65(-1.25%)
Aug 23, 2023	51.51	52.58	51.42	52.20	48,977	+0.83(+1.62%)
Aug 22, 2023	51.42	51.57	50.77	51.37	59,068	+0.18(+0.35%)
Aug 21, 2023	51.56	51.56	50.28	51.19	75,141	-0.50(-0.98%)
Aug 18, 2023	51.17	52.19	51.17	51.69	69,709	-0.08(-0.15%)
Aug 17, 2023	51.87	52.19	51.53	51.77	108,619	+0.11(+0.21%)
Aug 16, 2023	51.74	52.35	51.32	51.66	94,392	-0.01(-0.02%)
Aug 15, 2023	51.46	51.81	50.98	51.67	71,051	-0.12(-0.23%)
Aug 14, 2023	51.74	52.27	50.91	51.79	47,013	-0.43(-0.81%)
Aug 11, 2023	51.78	52.28	51.64	52.22	46,824	+0.39(+0.74%)
Aug 10, 2023	52.42	53.03	51.51	51.83	50,133	-0.52(-1.00%)
Aug 09, 2023	52.72	52.80	51.81	52.36	52,792	-0.38(-0.73%)
Aug 08, 2023	52.00	53.12	51.56	52.74	93,755	-0.09(-0.17%)
Aug 07, 2023	51.79	52.96	51.59	52.83	101,354	+1.28(+2.49%)
Aug 04, 2023	52.07	52.20	50.86	51.55	163,636	-0.28(-0.53%)
Aug 03, 2023	52.64	53.24	50.59	51.82	154,948	-0.81(-1.54%)
Aug 02, 2023	51.20	52.67	50.19	52.63	107,314	+2.08(+4.12%)