Astec Inds Inc (NQ: ASTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	26.60	26.69	26.12	26.15	144,366	-0.30(-1.15%)
Aug 29, 2019	25.79	26.60	25.79	26.46	89,970	+0.99(+3.91%)
Aug 28, 2019	25.02	25.67	24.92	25.46	79,950	+0.47(+1.90%)
Aug 27, 2019	25.72	25.72	24.83	24.99	136,482	-0.53(-2.08%)
Aug 26, 2019	25.69	25.71	25.16	25.52	116,415	+0.12(+0.49%)
Aug 23, 2019	26.49	26.55	25.26	25.40	129,486	-1.10(-4.15%)
Aug 22, 2019	26.68	27.04	26.46	26.49	102,684	-0.13(-0.50%)
Aug 21, 2019	26.55	26.86	26.34	26.63	75,726	+0.42(+1.59%)
Aug 20, 2019	26.54	26.91	26.13	26.21	240,269	-0.45(-1.67%)
Aug 19, 2019	27.31	27.42	26.59	26.66	176,216	-0.22(-0.81%)
Aug 16, 2019	26.62	26.98	26.54	26.87	87,379	+0.45(+1.69%)
Aug 15, 2019	26.95	27.06	26.04	26.43	110,877	-0.53(-1.97%)
Aug 14, 2019	27.25	27.25	26.76	26.96	237,875	-0.81(-2.93%)
Aug 13, 2019	27.62	28.73	27.46	27.77	68,393	+0.08(+0.27%)
Aug 12, 2019	27.77	27.90	27.47	27.70	100,872	-0.30(-1.08%)
Aug 09, 2019	28.70	28.74	27.76	28.00	92,550	-0.61(-2.12%)
Aug 08, 2019	28.00	28.75	27.73	28.61	109,228	+0.76(+2.75%)
Aug 07, 2019	27.61	28.19	27.35	27.84	95,732	-0.29(-1.04%)
Aug 06, 2019	28.53	28.85	27.85	28.14	92,229	-0.25(-0.87%)
Aug 05, 2019	28.71	28.71	28.10	28.38	156,668	-1.01(-3.44%)
Aug 02, 2019	29.32	29.75	28.79	29.39	122,967	-0.10(-0.35%)