Astec Inds Inc (NQ: ASTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	45.74	46.53	45.47	46.12	250,888	+0.75(+1.66%)
Aug 30, 2017	43.92	45.80	43.78	45.37	200,812	+1.48(+3.36%)
Aug 29, 2017	43.68	44.03	42.85	43.89	137,614	-0.07(-0.17%)
Aug 28, 2017	44.12	44.23	43.70	43.97	162,083	+0.15(+0.34%)
Aug 25, 2017		43.93	43.15	43.82	92,581	+0.64(+1.48%)
Aug 24, 2017	43.57	43.57	43.08	43.18	61,924	-0.16(-0.36%)
Aug 23, 2017	42.91	43.59	42.80	43.33	128,595	+0.19(+0.45%)
Aug 22, 2017	43.33	43.84	43.05	43.14	94,524	-0.11(-0.26%)
Aug 21, 2017	43.18	43.66	42.84	43.25	95,146	+0.07(+0.15%)
Aug 18, 2017	42.50	43.55	42.42	43.19	167,304	+0.37(+0.87%)
Aug 17, 2017	44.33	44.33	42.81	42.81	95,690	-1.61(-3.62%)
Aug 16, 2017	44.47	45.08	44.26	44.42	130,032	+0.15(+0.34%)
Aug 15, 2017	44.76	44.92	44.15	44.27	171,918	-0.43(-0.96%)
Aug 14, 2017	43.83	44.76	43.83	44.70	196,356	+1.13(+2.60%)
Aug 11, 2017	43.07	44.05	43.07	43.57	298,130	+0.49(+1.14%)
Aug 10, 2017	42.74	43.42	42.50	43.07	170,258	+0.09(+0.22%)
Aug 09, 2017	43.61	43.93	42.48	42.98	201,426	-0.80(-1.82%)
Aug 08, 2017	44.37	45.15	43.70	43.78	236,212	-0.69(-1.54%)
Aug 07, 2017	44.89	45.07	44.27	44.47	107,758	-0.42(-0.93%)
Aug 04, 2017		45.28	43.72	44.88	153,983	+1.00(+2.28%)
Aug 03, 2017	44.65	44.93	43.67	43.88	214,818	-0.78(-1.74%)
Aug 02, 2017	45.39	45.73	44.20	44.66	246,263	-0.83(-1.83%)