Astec Inds Inc (NQ: ASTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	34.60	36.33	34.60	36.11	252,845	+2.18(+6.44%)
Aug 28, 2015	33.45	34.59	33.45	33.93	94,623	+0.26(+0.76%)
Aug 27, 2015	33.36	34.22	32.84	33.67	135,583	+0.47(+1.40%)
Aug 26, 2015	32.87	33.43	32.64	33.21	99,028	+1.01(+3.15%)
Aug 25, 2015	33.35	33.35	32.08	32.19	132,550	-0.07(-0.23%)
Aug 24, 2015	31.70	33.83	31.70	32.26	124,561	-0.90(-2.70%)
Aug 21, 2015	32.20	34.26	32.20	33.16	127,480	+0.08(+0.25%)
Aug 20, 2015	33.82	34.73	33.06	33.08	73,211	-1.10(-3.21%)
Aug 19, 2015	34.45	34.64	33.49	34.17	88,218	-0.48(-1.40%)
Aug 18, 2015	34.91	36.40	34.38	34.66	54,283	-0.44(-1.25%)
Aug 17, 2015	35.17	35.45	34.67	35.10	144,578	-0.17(-0.49%)
Aug 14, 2015	35.26	35.55	35.01	35.27	151,796	+0.00(+0.00%)
Aug 13, 2015	35.51	35.52	34.96	35.27	190,711	-0.18(-0.52%)
Aug 12, 2015	35.48	36.45	34.85	35.45	49,477	-0.23(-0.64%)
Aug 11, 2015	35.67	35.94	35.25	35.68	138,844	-0.24(-0.66%)
Aug 10, 2015	35.06	36.26	35.03	35.92	81,347	+1.13(+3.26%)
Aug 07, 2015	34.85	35.34	34.38	34.79	73,979	-0.24(-0.68%)
Aug 06, 2015	34.94	35.26	34.43	35.02	83,994	+0.15(+0.42%)
Aug 05, 2015	34.52	35.22	34.52	34.88	61,959	+0.57(+1.67%)
Aug 04, 2015	34.90	35.28	34.14	34.30	108,092	-0.64(-1.83%)