Astec Inds Inc (NQ: ASTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	21.97	22.50	21.70	22.06	111,819	+0.00(+0.00%)
Aug 30, 2010	22.66	22.73	21.96	22.06	119,397	-0.77(-3.38%)
Aug 27, 2010	22.44	22.90	21.93	22.83	272,164	+0.64(+2.90%)
Aug 26, 2010	22.54	22.99	22.14	22.19	115,155	-0.31(-1.37%)
Aug 25, 2010	22.36	22.55	21.95	22.50	184,058	-0.02(-0.08%)
Aug 24, 2010	23.37	23.37	22.48	22.51	308,902	-1.21(-5.10%)
Aug 23, 2010	24.03	24.21	23.34	23.72	229,010	-0.18(-0.75%)
Aug 20, 2010	23.76	23.92	23.12	23.90	119,963	+0.09(+0.40%)
Aug 19, 2010	23.45	24.04	23.37	23.81	285,220	+0.19(+0.80%)
Aug 18, 2010	23.54	23.96	22.77	23.62	126,315	+0.11(+0.47%)
Aug 17, 2010	23.52	23.78	23.17	23.51	119,708	+0.35(+1.52%)
Aug 16, 2010	22.71	23.67	22.42	23.16	96,583	+0.27(+1.16%)
Aug 13, 2010	23.56	23.59	22.87	22.89	157,275	-0.83(-3.51%)
Aug 12, 2010	23.66	23.98	23.33	23.72	155,694	-0.42(-1.74%)
Aug 11, 2010	25.16	25.55	24.02	24.14	149,226	-1.63(-6.33%)
Aug 10, 2010	25.96	26.15	25.29	25.78	135,341	-0.51(-1.93%)
Aug 09, 2010	26.38	26.38	25.66	26.28	132,404	+0.12(+0.46%)
Aug 06, 2010	26.01	26.35	25.11	26.16	176,839	-0.17(-0.65%)
Aug 05, 2010	26.55	26.88	26.10	26.33	94,466	-0.45(-1.67%)
Aug 04, 2010	27.05	27.22	26.34	26.78	138,818	-0.16(-0.61%)
Aug 03, 2010	27.12	27.65	26.91	26.94	157,591	-0.36(-1.32%)