Astec Inds Inc (NQ: ASTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	22.13	22.30	21.38	21.74	286,542	-0.64(-2.84%)
Aug 28, 2009	23.08	23.09	22.23	22.38	182,006	-0.57(-2.51%)
Aug 27, 2009	23.41	23.41	22.75	22.95	117,845	-0.36(-1.55%)
Aug 26, 2009	23.29	23.72	23.00	23.31	140,810	+0.02(+0.07%)
Aug 25, 2009	23.28	23.68	23.00	23.29	133,833	+0.09(+0.37%)
Aug 24, 2009	23.12	24.08	22.77	23.21	213,097	+0.08(+0.33%)
Aug 21, 2009	23.04	23.33	22.88	23.13	389,822	+0.27(+1.16%)
Aug 20, 2009	22.75	23.11	22.69	22.87	344,750	+0.15(+0.64%)
Aug 19, 2009	22.89	23.13	22.31	22.72	199,572	-0.35(-1.53%)
Aug 18, 2009	22.74	23.30	22.47	23.07	175,457	+0.55(+2.44%)
Aug 17, 2009	23.50	23.85	22.50	22.52	251,085	-1.51(-6.29%)
Aug 14, 2009	24.85	24.93	23.43	24.03	246,052	-0.93(-3.71%)
Aug 13, 2009	24.99	25.35	24.42	24.96	117,172	+0.21(+0.83%)
Aug 12, 2009	24.56	25.23	24.33	24.75	197,715	+0.30(+1.23%)
Aug 11, 2009	24.89	25.33	24.40	24.45	252,515	-0.55(-2.20%)
Aug 10, 2009	25.23	25.48	24.79	25.00	164,732	-0.14(-0.55%)
Aug 07, 2009	24.55	25.71	24.55	25.14	167,124	+0.93(+3.83%)
Aug 06, 2009	24.61	24.84	24.18	24.21	136,804	-0.34(-1.40%)
Aug 05, 2009	25.23	25.29	24.20	24.56	212,716	-0.66(-2.62%)
Aug 04, 2009	24.42	25.70	24.32	25.22	332,227	+0.70(+2.87%)