Astec Inds Inc (NQ: ASTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	43.33	44.52	42.78	43.41	122,207	+0.78(+1.83%)
Aug 30, 2007	42.69	43.41	42.24	42.63	91,813	-0.57(-1.31%)
Aug 29, 2007	42.72	43.43	42.44	43.19	145,971	+0.80(+1.88%)
Aug 28, 2007	44.15	44.42	42.31	42.40	137,362	-1.96(-4.41%)
Aug 27, 2007	43.76	45.10	43.68	44.35	174,387	+0.66(+1.51%)
Aug 24, 2007	42.26	43.77	42.07	43.69	219,783	+1.60(+3.79%)
Aug 23, 2007	43.30	43.67	41.53	42.10	148,327	-0.78(-1.82%)
Aug 22, 2007	42.83	43.67	42.27	42.88	185,002	+0.58(+1.36%)
Aug 21, 2007	43.11	43.29	42.09	42.30	115,228	-0.64(-1.48%)
Aug 20, 2007	42.99	43.14	41.53	42.94	148,961	+0.22(+0.52%)
Aug 17, 2007	44.08	44.99	41.73	42.71	224,247	+0.45(+1.08%)
Aug 16, 2007	41.62	42.33	39.40	42.26	435,861	-0.04(-0.10%)
Aug 15, 2007	43.11	44.47	42.18	42.30	213,725	-0.95(-2.20%)
Aug 14, 2007	44.46	44.46	41.86	43.25	329,192	-1.26(-2.83%)
Aug 13, 2007	46.15	46.37	43.54	44.52	376,835	-1.00(-2.19%)
Aug 10, 2007	42.43	46.53	41.07	45.51	341,747	+2.24(+5.18%)
Aug 09, 2007	42.37	43.44	40.06	43.27	525,693	-0.01(-0.02%)
Aug 08, 2007	44.79	45.10	42.52	43.28	438,632	-0.95(-2.15%)
Aug 07, 2007	44.75	45.61	43.78	44.23	347,319	-0.82(-1.83%)
Aug 06, 2007	43.11	45.37	40.86	45.06	455,642	+2.24(+5.23%)
Aug 03, 2007	43.03	45.45	42.61	42.82	280,832	-2.08(-4.63%)
Aug 02, 2007	45.37	46.31	44.26	44.89	246,378	-0.33(-0.74%)