Keurig Green Mountain (NQ: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		133.32	133.32	133.32	0	-1.13(-0.84%)
Aug 28, 2014	134.43	135.14	133.39	134.45	847,593	-0.28(-0.21%)
Aug 27, 2014	136.00	136.55	134.36	134.73	1,720,559	-1.82(-1.33%)
Aug 26, 2014	134.23	136.91	133.82	136.55	1,587,612	+2.35(+1.75%)
Aug 25, 2014	132.31	135.09	131.50	134.20	2,664,156	+0.84(+0.63%)
Aug 22, 2014	125.65	135.99	125.40	133.36	10,776,093	+15.61(+13.26%)
Aug 21, 2014	117.56	118.84	117.37	117.75	1,264,225	+0.17(+0.14%)
Aug 20, 2014	117.62	118.60	116.99	117.58	973,462	+0.15(+0.13%)
Aug 19, 2014	115.10	117.87	115.09	117.43	1,383,201	+2.34(+2.03%)
Aug 18, 2014	115.30	115.90	114.73	115.09	1,013,060	+0.09(+0.08%)
Aug 15, 2014	115.06	115.17	113.40	115.00	1,521,849	+0.70(+0.61%)
Aug 14, 2014	114.63	117.16	113.83	114.30	1,885,666	+0.25(+0.22%)
Aug 13, 2014	114.10	115.18	114.09	114.05	1,275,167	-0.02(-0.02%)
Aug 12, 2014	115.03	115.86	113.38	114.07	1,985,474	-1.36(-1.18%)
Aug 11, 2014	113.41	116.31	112.77	115.43	1,768,505	+2.23(+1.97%)
Aug 08, 2014			113.27	113.20	2,875,251	-3.19(-2.74%)
Aug 07, 2014	118.21	119.93	116.03	116.39	4,662,850	-1.74(-1.48%)
Aug 06, 2014	118.21	119.92	117.61	118.13	2,764,107	+0.39(+0.33%)
Aug 05, 2014	118.81	119.47	117.52	117.74	1,520,744	-1.07(-0.90%)
Aug 04, 2014	119.38	121.45	118.48	118.81	1,457,698	-0.95(-0.79%)