Yield10 Bioscience Inc (NQ: YTEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		1536	1536	1536	0	+28.70(+1.90%)
Aug 30, 2018	1546	1546	1507	1507	21	-28.70(-1.87%)
Aug 29, 2018	1536	1555	1488	1536	51	+19.20(+1.27%)
Aug 28, 2018	1488	1574	1469	1517	98	+57.60(+3.95%)
Aug 27, 2018	1459	1526	1450	1459	53	-9.60(-0.65%)
Aug 24, 2018	1440	1584	1411	1469	229	+28.80(+2.00%)
Aug 23, 2018	1450	1459	1392	1440	77	+0.00(+0.00%)
Aug 22, 2018	1440	1440	1373	1440	49	+9.60(+0.67%)
Aug 21, 2018	1354	1459	1354	1430	333	+76.80(+5.67%)
Aug 20, 2018	1344	1363	1306	1354	28	+38.40(+2.92%)
Aug 17, 2018	1296	1363	1277	1315	62	+0.00(+0.00%)
Aug 16, 2018	1325	1344	1277	1315	20	+0.00(+0.00%)
Aug 15, 2018	1344	1344	1315	1315	30	-19.20(-1.44%)
Aug 14, 2018	1354	1354	1325	1334	49	-9.60(-0.71%)
Aug 13, 2018	1306	1354	1306	1344	34	+43.20(+3.32%)
Aug 10, 2018	1392	1410	1263	1301	140	-24.00(-1.81%)
Aug 09, 2018	1363	1392	1315	1325	90	-28.80(-2.13%)
Aug 08, 2018	1296	1402	1277	1354	312	+86.40(+6.82%)
Aug 07, 2018	1267	1334	1238	1267	51	-27.65(-2.14%)
Aug 06, 2018	1258	1306	1248	1295	33	+27.65(+2.18%)
Aug 03, 2018	1277	1286	1229	1267	22	+9.60(+0.76%)
Aug 02, 2018	1210	1267	1171	1258	209	+28.80(+2.34%)