Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	50.11	51.16	49.67	50.88	226,247	+1.33(+2.68%)
Aug 29, 2019	48.53	49.65	48.53	49.55	130,915	+2.01(+4.23%)
Aug 28, 2019	46.57	47.75	46.10	47.54	180,541	+0.82(+1.75%)
Aug 27, 2019	47.40	48.01	46.62	46.72	341,094	-0.40(-0.86%)
Aug 26, 2019	47.69	48.00	46.95	47.12	118,333	+0.02(+0.04%)
Aug 23, 2019	48.74	49.03	46.92	47.10	140,376	-2.06(-4.19%)
Aug 22, 2019	49.56	49.80	48.77	49.16	112,005	-0.18(-0.36%)
Aug 21, 2019	48.83	49.38	48.40	49.34	250,951	+1.30(+2.71%)
Aug 20, 2019	48.70	49.22	47.89	48.04	189,064	-0.73(-1.49%)
Aug 19, 2019	48.56	48.96	47.98	48.77	241,820	+1.37(+2.89%)
Aug 16, 2019	47.05	47.90	46.66	47.40	199,247	+0.66(+1.41%)
Aug 15, 2019	46.99	47.35	46.35	46.74	205,643	+0.02(+0.04%)
Aug 14, 2019	46.55	47.19	46.12	46.72	381,387	-1.33(-2.77%)
Aug 13, 2019	47.34	49.26	47.19	48.05	194,616	+0.46(+0.97%)
Aug 12, 2019	47.52	48.02	46.95	47.59	158,876	-0.19(-0.39%)
Aug 09, 2019	49.02	49.26	47.27	47.77	281,565	-1.78(-3.60%)
Aug 08, 2019	47.86	49.75	47.86	49.56	342,759	+1.89(+3.97%)
Aug 07, 2019	47.40	47.71	45.88	47.66	509,944	-0.60(-1.25%)
Aug 06, 2019	53.19	53.20	47.87	48.27	707,128	-2.28(-4.50%)
Aug 05, 2019	52.19	52.80	50.29	50.54	515,130	-2.91(-5.44%)
Aug 02, 2019	55.25	55.75	53.07	53.45	332,925	-2.17(-3.90%)